CYBER/USDT
4.243
≈ 4.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.4440
86.4101
5K
4.4320
20.8867
5K
4.4300
122.1949
5K
4.4250
20.6026
5K
4.4220
153.8696
5K
4.4180
18.6126
5K
4.4140
106.6687
5K
4.4070
211.9024
5K
4.4050
36.5373
4K
4.3990
178.1773
4K
4.3970
124.2749
4K
4.3960
165.9252
4K
4.3920
136.8228
4K
4.3890
47.6160
4K
4.3820
217.8175
4K
4.3800
221.7013
3K
4.3730
206.4662
3K
4.3680
117.7737
3K
4.3660
191.1139
3K
4.3560
221.0903
3K
4.3530
78.1106
3K
4.3410
79.9089
2K
4.3400
131.5007
2K
4.3360
105.6054
2K
4.3320
53.5097
2K
4.3280
40.5542
2K
4.3250
90.4798
2K
4.3220
149.8739
2K
4.3170
143.6951
2K
4.3150
168.7046
2K
4.3110
40.4394
1K
4.3080
18.6794
1K
4.3060
77.2065
1K
4.3020
47.5066
1K
4.2960
92.8080
1K
4.2950
54.3809
1K
4.2890
9.0703
1K
4.2870
17.1647
1K
4.2830
14.9990
1K
4.2800
53.7094
1K
4.2780
36.2615
1K
4.2770
42.1158
1K
4.2760
46.7364
972.3201
4.2750
49.3629
925.5837
4.2730
51.8442
876.2207
4.2720
44.4049
824.3766
4.2710
30.3555
779.9716
4.2680
17.6858
749.6161
4.2670
37.8047
731.9303
4.2660
39.9181
694.1256
4.2640
25.6184
654.2075
4.2630
54.5763
628.5891
4.2620
32.6257
574.0128
4.2590
57.3614
541.3871
4.2580
17.8537
484.0256
4.2570
27.1901
466.1719
4.2540
28.5020
438.9818
4.2530
38.1960
410.4799
4.2520
9.0113
372.2839
4.2510
53.8816
363.2726
4.2500
7.6156
309.3910
4.2490
54.9522
301.7753
4.2480
10.7281
246.8231
4.2470
35.1322
236.0951
4.2460
31.5091
200.9629
4.2440
38.7431
169.4538
4.2430
46.7104
130.7107
4.2400
48.9493
84.0{3}32
4.2390
35.0510
35.0510
4.243≈ 4.24
+ 0.00%
4.2380
9.9423
9.9423
4.2340
21.3335
31.2758
4.2320
34.6248
65.9006
4.2300
20.8619
86.7624
4.2290
24.2867
111.0491
4.2280
40.8425
151.8916
4.2270
14.5122
166.4038
4.2230
45.3685
211.7724
4.2210
34.1215
245.8939
4.2190
52.9027
298.7966
4.2160
20.7949
319.5915
4.2140
34.7658
354.3572
4.2120
16.7552
371.1124
4.2090
16.7190
387.8314
4.2070
28.9127
416.7441
4.2050
50.5868
467.3309
4.2020
34.9330
502.2639
4.2000
55.4709
557.7347
4.1990
31.6995
589.4342
4.1950
15.3209
604.7552
4.1920
48.9828
653.7379
4.1870
53.8052
707.5432
4.1850
10.9539
718.4970
4.1820
53.8867
772.3837
4.1780
31.0430
803.4267
4.1760
8.5888
812.0155
4.1730
59.7297
871.7452
4.1710
54.0707
925.8158
4.1700
53.0296
978.8454
4.1630
197.3290
1K
4.1530
145.1024
1K
4.1490
114.1925
1K
4.1460
241.0855
2K
4.1450
98.5808
2K
4.1410
161.4623
2K
4.1380
86.7588
2K
4.1320
157.8124
2K
4.1310
129.5346
2K
4.1280
119.8073
2K
4.1240
217.8091
3K
4.1190
38.1339
3K
4.1170
67.3023
3K
4.1090
236.9070
3K
4.1080
224.9164
3K
4.1030
112.2620
3K
4.0960
18.0298
3K
4.0920
43.6345
3K
4.0890
47.7133
3K
4.0850
112.7394
4K
4.0810
24.1555
4K
4.0730
157.9667
4K
4.0720
28.1297
4K
4.0630
54.1048
4K
4.0590
138.8258
4K
4.0520
86.6689
4K
4.0490
223.7575
4K
4.0460
40.9531
4K
4.0350
18.9285
4K
4.0230
227.2715
5K
4.0180
172.7578
5K
4.0070
100.4832
5K
0.0160
67.0000
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Price
Amount (CYBER)
Total (CYBER)
4.4440
86.4101
5K
4.4320
20.8867
5K
4.4300
122.1949
5K
4.4250
20.6026
5K
4.4220
153.8696
5K
4.4180
18.6126
5K
4.4140
106.6687
5K
4.4070
211.9024
5K
4.4050
36.5373
4K
4.3990
178.1773
4K
4.3970
124.2749
4K
4.3960
165.9252
4K
4.3920
136.8228
4K
4.3890
47.6160
4K
4.3820
217.8175
4K
4.3800
221.7013
3K
4.3730
206.4662
3K
4.3680
117.7737
3K
4.3660
191.1139
3K
4.3560
221.0903
3K
4.3530
78.1106
3K
4.3410
79.9089
2K
4.3400
131.5007
2K
4.3360
105.6054
2K
4.3320
53.5097
2K
4.3280
40.5542
2K
4.3250
90.4798
2K
4.3220
149.8739
2K
4.3170
143.6951
2K
4.3150
168.7046
2K
4.3110
40.4394
1K
4.3080
18.6794
1K
4.3060
77.2065
1K
4.3020
47.5066
1K
4.2960
92.8080
1K
4.2950
54.3809
1K
4.2890
9.0703
1K
4.2870
17.1647
1K
4.2830
14.9990
1K
4.2800
53.7094
1K
4.2780
36.2615
1K
4.2770
42.1158
1K
4.2760
46.7364
972.3201
4.2750
49.3629
925.5837
4.2730
51.8442
876.2207
4.2720
44.4049
824.3766
4.2710
30.3555
779.9716
4.2680
17.6858
749.6161
4.2670
37.8047
731.9303
4.2660
39.9181
694.1256
4.2640
25.6184
654.2075
4.2630
54.5763
628.5891
4.2620
32.6257
574.0128
4.2590
57.3614
541.3871
4.2580
17.8537
484.0256
4.2570
27.1901
466.1719
4.2540
28.5020
438.9818
4.2530
38.1960
410.4799
4.2520
9.0113
372.2839
4.2510
53.8816
363.2726
4.2500
7.6156
309.3910
4.2490
54.9522
301.7753
4.2480
10.7281
246.8231
4.2470
35.1322
236.0951
4.2460
31.5091
200.9629
4.2440
38.7431
169.4538
4.2430
46.7104
130.7107
4.2400
48.9493
84.0{3}32
4.2390
35.0510
35.0510
4.243≈ 4.24
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.243≈ 4.24
+ 0.00%
4.2380
9.9423
9.9423
4.2340
21.3335
31.2758
4.2320
34.6248
65.9006
4.2300
20.8619
86.7624
4.2290
24.2867
111.0491
4.2280
40.8425
151.8916
4.2270
14.5122
166.4038
4.2230
45.3685
211.7724
4.2210
34.1215
245.8939
4.2190
52.9027
298.7966
4.2160
20.7949
319.5915
4.2140
34.7658
354.3572
4.2120
16.7552
371.1124
4.2090
16.7190
387.8314
4.2070
28.9127
416.7441
4.2050
50.5868
467.3309
4.2020
34.9330
502.2639
4.2000
55.4709
557.7347
4.1990
31.6995
589.4342
4.1950
15.3209
604.7552
4.1920
48.9828
653.7379
4.1870
53.8052
707.5432
4.1850
10.9539
718.4970
4.1820
53.8867
772.3837
4.1780
31.0430
803.4267
4.1760
8.5888
812.0155
4.1730
59.7297
871.7452
4.1710
54.0707
925.8158
4.1700
53.0296
978.8454
4.1630
197.3290
1K
4.1530
145.1024
1K
4.1490
114.1925
1K
4.1460
241.0855
2K
4.1450
98.5808
2K
4.1410
161.4623
2K
4.1380
86.7588
2K
4.1320
157.8124
2K
4.1310
129.5346
2K
4.1280
119.8073
2K
4.1240
217.8091
3K
4.1190
38.1339
3K
4.1170
67.3023
3K
4.1090
236.9070
3K
4.1080
224.9164
3K
4.1030
112.2620
3K
4.0960
18.0298
3K
4.0920
43.6345
3K
4.0890
47.7133
3K
4.0850
112.7394
4K
4.0810
24.1555
4K
4.0730
157.9667
4K
4.0720
28.1297
4K
4.0630
54.1048
4K
4.0590
138.8258
4K
4.0520
86.6689
4K
4.0490
223.7575
4K
4.0460
40.9531
4K
4.0350
18.9285
4K
4.0230
227.2715
5K
4.0180
172.7578
5K
4.0070
100.4832
5K
0.0160
67.0000
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Trades
Time
Price(USDT)
Amount(CYBER)
02:04:49
4.2430
7.2416
02:04:27
4.2380
5.3160
02:04:00
4.2330
2.4860
02:03:47
4.2390
7.2692
02:03:23
4.2450
9.5296
02:03:11
4.2520
4.3696
02:02:59
4.2570
2.2348
02:02:47
4.2640
15.4844
02:02:34
4.2640
5.3196
02:02:21
4.2530
3.5284
02:02:21
4.2520
5.9277
02:02:09
4.2510
42.5942
02:02:09
4.2480
2.9186
02:01:30
4.2490
42.9820
02:00:29
4.2340
8.1984
01:59:37
4.2330
2.0572
01:58:48
4.2350
2.8104
01:58:36
4.2360
2.8272
01:58:24
4.2390
27.8540
01:57:58
4.2430
27.0328
01:57:46
4.2390
20.1260
01:57:35
4.2390
31.0388
01:57:22
4.2430
9.0620
01:57:08
4.2440
2.1424
01:57:08
4.2490
3.1704
01:56:36
4.2490
2.5928
01:56:24
4.2470
4.4008
01:56:24
4.2460
8.4133
01:56:12
4.2490
2.9375
01:56:12
4.2510
19.2829
01:55:26
4.2410
12.4064
01:55:13
4.2410
20.1712
01:54:59
4.2430
7.4132
01:54:34
4.2430
5.0244
01:54:22
4.2500
4.8149
01:54:22
4.2530
28.2947
01:54:10
4.2540
9.7492
01:53:58
4.2570
3.7848
01:53:47
4.2570
6.1210
01:53:47
4.2550
2.7176
01:53:47
4.2530
14.4797
01:53:34
4.2480
20.2796
01:53:22
4.2430
7.0901
01:53:22
4.2390
17.3803
01:53:11
4.2380
35.2881
01:53:11
4.2340
3.4835
01:53:11
4.2310
10.4733
01:53:11
4.2300
28.7087
01:52:59
4.2280
26.9084
01:52:09
4.2220
5.0708
01:51:57
4.2220
2.9364
01:51:45
4.2120
8.2284
01:51:33
4.2080
6.8048
01:51:12
4.2000
3.1668
01:50:46
4.1940
1.9497
01:50:46
4.1900
17.3430
01:50:46
4.1870
25.5334
01:49:37
4.1890
6.9908
01:49:25
4.1900
3.8204
01:49:12
4.1900
11.2580
01:48:50
4.1890
2.2512
01:47:59
4.1790
41.5724
01:47:13
4.1750
9.8684
01:46:49
4.1740
3.2344
01:45:31
4.1760
4.4972
01:45:19
4.1760
5.6980
01:44:11
4.1760
3.6052
01:43:39
4.1810
7.7476
01:43:25
4.1820
8.1720
01:43:12
4.1810
37.4862
01:43:12
4.1790
21.0382
01:42:26
4.1770
7.9904
01:41:30
4.1730
3.8760
01:41:21
4.1730
3.8760
01:39:38
4.1690
40.2732
01:38:37
4.1680
3.1756
01:35:53
4.1640
4.8916
01:34:53
4.1660
45.4976
01:34:28
4.1600
23.3504
01:34:13
4.1570
4.5200
01:34:01
4.1560
7.0072
01:33:24
4.1510
3.7780
01:32:46
4.1510
5.0000
01:32:19
4.1490
3.5876
01:28:19
4.1550
7.8788
01:27:05
4.1540
2.8744
01:25:44
4.1560
4.2832
01:25:32
4.1580
2.7996
01:25:19
4.1600
3.1376
01:24:29
4.1610
14.9848
01:24:01
4.1600
8.6900
01:23:53
4.1600
8.6900
01:23:41
4.1640
2.8832
01:23:07
4.1670
8.9740
01:22:40
4.1700
2.5352
01:22:28
4.1870
6.1060
01:22:15
4.1880
219.4225
01:22:15
4.1910
28.3159
01:21:40
4.1960
5.0020
01:21:28
4.1970
2.3624
Switch to Spot