CVX/USDT
3.677
≈ 3.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9190
51.1334
3K
3.9110
20.1941
3K
3.9030
78.4787
3K
3.8960
165.0981
3K
3.8890
99.9644
2K
3.8780
114.5930
2K
3.8670
69.8474
2K
3.8630
44.5673
2K
3.8580
92.7431
2K
3.8500
154.2462
2K
3.8440
166.6902
2K
3.8300
149.4021
2K
3.8180
197.6648
2K
3.8040
187.0559
1K
3.7900
64.7696
1K
3.7830
17.2077
1K
3.7800
169.0016
1K
3.7790
33.9683
915.7233
3.7760
13.4851
881.7550
3.7730
13.4398
868.2699
3.7700
37.4082
854.8301
3.7670
5.1555
817.4219
3.7630
6.6860
812.2663
3.7590
25.9067
805.5804
3.7580
31.3238
779.6736
3.7550
33.7819
748.3498
3.7540
27.3419
714.5680
3.7510
24.2229
687.2260
3.7500
16.2017
663.0032
3.7480
28.1749
646.8015
3.7460
5.7573
618.6266
3.7450
15.4625
612.8693
3.7410
40.9161
597.4069
3.7380
7.8440
556.4908
3.7370
38.3969
548.6468
3.7340
38.3188
510.2499
3.7300
31.8904
471.9312
3.7260
31.1740
440.0407
3.7220
20.8412
408.8667
3.7190
7.8854
388.0256
3.7160
18.7137
380.1402
3.7130
36.3323
361.4264
3.7100
19.1833
325.0941
3.7070
36.8714
305.9109
3.7040
7.6248
269.0395
3.7010
13.4141
261.4147
3.6980
42.9449
248.0006
3.6960
7.8023
205.0557
3.6920
17.7632
197.2534
3.6890
35.0120
179.4902
3.6870
4.8361
144.4782
3.6850
42.0867
139.6421
3.6830
25.4828
97.5554
3.6810
39.3483
72.0726
3.6780
32.7243
32.7243
3.677≈ 3.67
+ 0.00%
3.6760
6.2785
6.2785
3.6720
8.9437
15.2222
3.6690
28.5050
43.7272
3.6660
4.9109
48.6380
3.6630
11.5275
60.1656
3.6600
41.0837
101.2493
3.6560
41.1557
142.4050
3.6510
14.6589
157.0638
3.6480
28.8917
185.9555
3.6440
9.4401
195.3956
3.6400
35.5476
230.9432
3.6360
24.1655
255.1088
3.6320
12.3088
267.4176
3.6280
24.7449
292.1625
3.6240
3.6526
295.8150
3.6200
40.0675
335.8825
3.6160
15.4129
351.2954
3.6110
5.1422
356.4376
3.6060
32.8010
389.2386
3.6010
13.9842
403.2228
3.5970
5.6088
408.8317
3.5950
43.9847
452.8164
3.5910
28.4377
481.2541
3.5860
16.2901
497.5442
3.5840
32.4509
529.9951
3.5810
22.6970
552.6922
3.5780
13.8333
566.5255
3.5760
30.4142
596.9397
3.5720
14.5447
611.4844
3.5700
11.1395
622.6238
3.5660
35.1259
657.7497
3.5640
17.9145
675.6642
3.5590
34.7904
710.4545
3.5540
34.9475
745.4020
3.5500
27.7759
773.1779
3.5460
44.6722
817.8501
3.5420
222.6135
1K
3.5380
12.4275
1K
3.5360
26.7925
1K
3.5320
35.8622
1K
3.5240
100.5643
1K
3.5090
113.2107
1K
3.4940
147.9672
1K
3.4810
105.6659
2K
3.4660
73.8589
2K
3.4590
112.5838
2K
3.4500
37.6241
2K
3.4440
94.7761
2K
3.4390
90.3137
2K
3.4270
87.1458
2K
3.4150
75.8717
2K
3.4070
89.2402
2K
3.3990
223.6621
2K
3.3900
158.5250
3K
3.3810
232.4836
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.9190
51.1334
3K
3.9110
20.1941
3K
3.9030
78.4787
3K
3.8960
165.0981
3K
3.8890
99.9644
2K
3.8780
114.5930
2K
3.8670
69.8474
2K
3.8630
44.5673
2K
3.8580
92.7431
2K
3.8500
154.2462
2K
3.8440
166.6902
2K
3.8300
149.4021
2K
3.8180
197.6648
2K
3.8040
187.0559
1K
3.7900
64.7696
1K
3.7830
17.2077
1K
3.7800
169.0016
1K
3.7790
33.9683
915.7233
3.7760
13.4851
881.7550
3.7730
13.4398
868.2699
3.7700
37.4082
854.8301
3.7670
5.1555
817.4219
3.7630
6.6860
812.2663
3.7590
25.9067
805.5804
3.7580
31.3238
779.6736
3.7550
33.7819
748.3498
3.7540
27.3419
714.5680
3.7510
24.2229
687.2260
3.7500
16.2017
663.0032
3.7480
28.1749
646.8015
3.7460
5.7573
618.6266
3.7450
15.4625
612.8693
3.7410
40.9161
597.4069
3.7380
7.8440
556.4908
3.7370
38.3969
548.6468
3.7340
38.3188
510.2499
3.7300
31.8904
471.9312
3.7260
31.1740
440.0407
3.7220
20.8412
408.8667
3.7190
7.8854
388.0256
3.7160
18.7137
380.1402
3.7130
36.3323
361.4264
3.7100
19.1833
325.0941
3.7070
36.8714
305.9109
3.7040
7.6248
269.0395
3.7010
13.4141
261.4147
3.6980
42.9449
248.0006
3.6960
7.8023
205.0557
3.6920
17.7632
197.2534
3.6890
35.0120
179.4902
3.6870
4.8361
144.4782
3.6850
42.0867
139.6421
3.6830
25.4828
97.5554
3.6810
39.3483
72.0726
3.6780
32.7243
32.7243
3.677≈ 3.67
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.677≈ 3.67
+ 0.00%
3.6760
6.2785
6.2785
3.6720
8.9437
15.2222
3.6690
28.5050
43.7272
3.6660
4.9109
48.6380
3.6630
11.5275
60.1656
3.6600
41.0837
101.2493
3.6560
41.1557
142.4050
3.6510
14.6589
157.0638
3.6480
28.8917
185.9555
3.6440
9.4401
195.3956
3.6400
35.5476
230.9432
3.6360
24.1655
255.1088
3.6320
12.3088
267.4176
3.6280
24.7449
292.1625
3.6240
3.6526
295.8150
3.6200
40.0675
335.8825
3.6160
15.4129
351.2954
3.6110
5.1422
356.4376
3.6060
32.8010
389.2386
3.6010
13.9842
403.2228
3.5970
5.6088
408.8317
3.5950
43.9847
452.8164
3.5910
28.4377
481.2541
3.5860
16.2901
497.5442
3.5840
32.4509
529.9951
3.5810
22.6970
552.6922
3.5780
13.8333
566.5255
3.5760
30.4142
596.9397
3.5720
14.5447
611.4844
3.5700
11.1395
622.6238
3.5660
35.1259
657.7497
3.5640
17.9145
675.6642
3.5590
34.7904
710.4545
3.5540
34.9475
745.4020
3.5500
27.7759
773.1779
3.5460
44.6722
817.8501
3.5420
222.6135
1K
3.5380
12.4275
1K
3.5360
26.7925
1K
3.5320
35.8622
1K
3.5240
100.5643
1K
3.5090
113.2107
1K
3.4940
147.9672
1K
3.4810
105.6659
2K
3.4660
73.8589
2K
3.4590
112.5838
2K
3.4500
37.6241
2K
3.4440
94.7761
2K
3.4390
90.3137
2K
3.4270
87.1458
2K
3.4150
75.8717
2K
3.4070
89.2402
2K
3.3990
223.6621
2K
3.3900
158.5250
3K
3.3810
232.4836
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
22:47:37
3.6770
2.3823
22:47:29
3.6780
2.7755
22:47:24
3.6770
2.9519
22:47:20
3.6780
2.1105
22:47:16
3.6780
2.3913
22:47:12
3.6750
2.7620
22:47:07
3.6730
2.9959
22:46:59
3.6750
2.1008
22:46:42
3.6690
2.7356
22:46:38
3.6690
2.0159
22:46:29
3.6690
2.4565
22:46:25
3.6700
1.8737
22:46:17
3.6710
2.7691
22:46:12
3.6740
2.4358
22:45:59
3.6770
2.9815
22:45:55
3.6820
6.1062
22:45:51
3.6830
2.4072
22:45:47
3.6850
2.6310
22:45:42
3.6800
2.9607
22:45:33
3.6790
2.9417
22:45:25
3.6790
2.6266
22:45:21
3.6760
2.8632
22:45:16
3.6770
7.6153
22:45:16
3.6800
8.0740
22:45:12
3.6880
8.2120
22:45:08
3.6890
1.8671
22:44:55
3.6880
2.9662
22:44:50
3.6910
6.0712
22:44:46
3.6910
2.9627
22:44:37
3.6900
2.8345
22:44:33
3.6900
1.8546
22:44:25
3.6890
2.1768
22:44:20
3.6900
2.0149
22:44:12
3.6890
2.4045
22:44:03
3.6850
2.3563
22:43:59
3.6850
2.7570
22:43:55
3.6840
2.6906
22:43:51
3.6840
0.0655
22:43:51
3.6840
2.4338
22:43:51
3.6840
0.4721
22:43:42
3.6840
2.4338
22:43:38
3.6840
2.9059
22:43:29
3.6830
2.3398
22:43:17
3.6870
2.0685
22:43:12
3.6880
2.3996
22:43:08
3.6880
2.6123
22:42:55
3.6880
6.3504
22:42:51
3.6880
2.8812
22:42:47
3.6870
2.9890
22:42:38
3.6870
2.0573
22:42:34
3.6870
2.8361
22:42:30
3.6870
1.8934
22:42:26
3.6840
8.5116
22:42:21
3.6830
1.9416
22:42:17
3.6830
2.6047
22:42:13
3.6810
2.0897
22:42:04
3.6840
2.5268
22:41:56
3.6850
2.3669
22:41:43
3.6830
2.9416
22:41:34
3.6800
2.8636
22:41:17
3.6840
2.4770
22:41:09
3.6790
6.9898
22:41:04
3.6790
2.7553
22:40:51
3.6830
2.9326
22:40:47
3.6840
2.6172
22:40:43
3.6780
1.9996
22:40:38
3.6760
2.1164
22:40:25
3.6710
7.4568
22:40:21
3.6700
1.8930
22:40:17
3.6710
2.6794
22:40:07
3.6730
2.7318
22:39:58
3.6730
2.0886
22:39:41
3.6740
2.6461
22:39:32
3.6740
2.7812
22:39:19
3.6750
8.9744
22:39:11
3.6660
2.1616
22:39:07
3.6650
2.6096
22:38:53
3.6670
1.9397
22:38:53
3.6670
0.8986
22:38:49
3.6680
1.8639
22:38:36
3.6670
1.9397
22:38:32
3.6670
2.8383
22:38:19
3.6670
6.1572
22:38:15
3.6670
2.7413
22:38:10
3.6680
8.7079
22:38:06
3.6690
2.0530
22:37:57
3.6670
2.7791
22:37:53
3.6670
2.5973
22:37:49
3.6650
9.3588
22:37:45
3.6670
6.3784
22:37:40
3.6680
2.9499
22:37:32
3.6690
12.0858
22:37:27
3.6580
14.5225
22:37:23
3.6570
2.6989
22:37:15
3.6570
2.7223
22:37:10
3.6540
6.5088
22:37:02
3.6490
2.0545
22:37:02
3.6490
0.3961
22:37:02
3.6490
2.0545
22:36:53
3.6490
2.0545
Switch to Spot