CVX/USDT
2.183
≈ 2.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4060
312.0158
5K
2.4020
188.6077
4K
2.3990
73.4500
4K
2.3940
147.0330
4K
2.3910
305.8157
4K
2.3780
136.9006
4K
2.3740
231.3084
3K
2.3660
148.6588
3K
2.3520
185.1747
3K
2.3470
70.3944
3K
2.3380
326.5566
3K
2.3300
338.8174
2K
2.3210
148.9709
2K
2.3110
86.3670
2K
2.3060
307.8672
2K
2.2950
51.7191
2K
2.2930
61.6872
2K
2.2890
24.5289
1K
2.2880
68.2990
1K
2.2840
70.1555
1K
2.2810
7.0567
1K
2.2770
66.5324
1K
2.2750
52.4725
1K
2.2740
47.1939
1K
2.2720
56.4882
1K
2.2680
28.2055
1K
2.2660
38.5758
1K
2.2640
15.5301
1K
2.2630
29.8546
1K
2.2590
47.2427
990.4955
2.2580
17.2903
943.2528
2.2540
46.2313
925.9625
2.2500
18.3722
879.7313
2.2490
70.8180
861.3591
2.2480
12.3512
790.5411
2.2460
70.1053
778.1899
2.2420
35.0469
708.0847
2.2380
33.6108
673.0378
2.2350
16.4209
639.4270
2.2310
69.3563
623.0061
2.2290
43.8267
553.6498
2.2250
15.0213
509.8231
2.2220
69.2250
494.8019
2.2200
30.2904
425.5769
2.2160
11.1607
395.2864
2.2130
52.5202
384.1258
2.2100
66.6352
331.6055
2.2070
23.9696
264.9704
2.2050
69.1090
241.0{3}77
2.2030
23.2585
171.8917
2.1990
13.0160
148.6333
2.1960
22.4769
135.6173
2.1920
56.5020
113.1404
2.1880
34.8451
56.6384
2.1840
21.7933
21.7933
2.183≈ 2.18
+ 0.00%
2.1820
70.0057
70.0057
2.1770
53.4042
123.4099
2.1720
74.6091
198.0190
2.1670
57.6139
255.6328
2.1630
22.0614
277.6942
2.1580
56.0693
333.7635
2.1550
48.3252
382.0887
2.1520
25.8964
407.9851
2.1480
55.3433
463.3283
2.1440
57.5809
520.9092
2.1400
30.8148
551.7240
2.1350
38.0210
589.7450
2.1320
35.1400
624.8849
2.1280
42.2813
667.1662
2.1230
59.5247
726.6909
2.1200
58.4616
785.1525
2.1150
10.3945
795.5470
2.1110
75.7024
871.2494
2.1060
55.9413
927.1908
2.1040
26.6370
953.8278
2.1010
66.5080
1K
2.0980
20.4505
1K
2.0960
63.2581
1K
2.0940
34.3136
1K
2.0890
30.4733
1K
2.0840
20.8629
1K
2.0820
75.2462
1K
2.0770
42.3681
1K
2.0750
50.5190
1K
2.0720
42.8718
1K
2.0690
32.3348
1K
2.0640
69.1321
2K
2.0610
11.7048
2K
2.0590
39.7068
2K
2.0560
62.1139
2K
2.0510
6.5146
2K
2.0470
29.2606
2K
2.0420
67.0689
2K
2.0400
35.4813
2K
2.0350
14.6981
2K
2.0320
27.3714
2K
2.0200
263.3078
2K
2.0140
246.6984
2K
2.0030
260.1864
3K
1.9930
259.5607
3K
1.9840
373.6405
3K
1.9740
98.2319
3K
1.9680
261.9081
4K
1.9530
278.6089
4K
1.9440
130.2745
4K
1.9390
231.7826
4K
1.9300
58.2732
4K
1.9250
110.9323
4K
1.9210
131.1298
5K
1.9150
137.0555
5K
1.9110
73.7523
5K
1.9060
108.1721
5K
0.0050
200.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.4060
312.0158
5K
2.4020
188.6077
4K
2.3990
73.4500
4K
2.3940
147.0330
4K
2.3910
305.8157
4K
2.3780
136.9006
4K
2.3740
231.3084
3K
2.3660
148.6588
3K
2.3520
185.1747
3K
2.3470
70.3944
3K
2.3380
326.5566
3K
2.3300
338.8174
2K
2.3210
148.9709
2K
2.3110
86.3670
2K
2.3060
307.8672
2K
2.2950
51.7191
2K
2.2930
61.6872
2K
2.2890
24.5289
1K
2.2880
68.2990
1K
2.2840
70.1555
1K
2.2810
7.0567
1K
2.2770
66.5324
1K
2.2750
52.4725
1K
2.2740
47.1939
1K
2.2720
56.4882
1K
2.2680
28.2055
1K
2.2660
38.5758
1K
2.2640
15.5301
1K
2.2630
29.8546
1K
2.2590
47.2427
990.4955
2.2580
17.2903
943.2528
2.2540
46.2313
925.9625
2.2500
18.3722
879.7313
2.2490
70.8180
861.3591
2.2480
12.3512
790.5411
2.2460
70.1053
778.1899
2.2420
35.0469
708.0847
2.2380
33.6108
673.0378
2.2350
16.4209
639.4270
2.2310
69.3563
623.0061
2.2290
43.8267
553.6498
2.2250
15.0213
509.8231
2.2220
69.2250
494.8019
2.2200
30.2904
425.5769
2.2160
11.1607
395.2864
2.2130
52.5202
384.1258
2.2100
66.6352
331.6055
2.2070
23.9696
264.9704
2.2050
69.1090
241.0{3}77
2.2030
23.2585
171.8917
2.1990
13.0160
148.6333
2.1960
22.4769
135.6173
2.1920
56.5020
113.1404
2.1880
34.8451
56.6384
2.1840
21.7933
21.7933
2.183≈ 2.18
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.183≈ 2.18
+ 0.00%
2.1820
70.0057
70.0057
2.1770
53.4042
123.4099
2.1720
74.6091
198.0190
2.1670
57.6139
255.6328
2.1630
22.0614
277.6942
2.1580
56.0693
333.7635
2.1550
48.3252
382.0887
2.1520
25.8964
407.9851
2.1480
55.3433
463.3283
2.1440
57.5809
520.9092
2.1400
30.8148
551.7240
2.1350
38.0210
589.7450
2.1320
35.1400
624.8849
2.1280
42.2813
667.1662
2.1230
59.5247
726.6909
2.1200
58.4616
785.1525
2.1150
10.3945
795.5470
2.1110
75.7024
871.2494
2.1060
55.9413
927.1908
2.1040
26.6370
953.8278
2.1010
66.5080
1K
2.0980
20.4505
1K
2.0960
63.2581
1K
2.0940
34.3136
1K
2.0890
30.4733
1K
2.0840
20.8629
1K
2.0820
75.2462
1K
2.0770
42.3681
1K
2.0750
50.5190
1K
2.0720
42.8718
1K
2.0690
32.3348
1K
2.0640
69.1321
2K
2.0610
11.7048
2K
2.0590
39.7068
2K
2.0560
62.1139
2K
2.0510
6.5146
2K
2.0470
29.2606
2K
2.0420
67.0689
2K
2.0400
35.4813
2K
2.0350
14.6981
2K
2.0320
27.3714
2K
2.0200
263.3078
2K
2.0140
246.6984
2K
2.0030
260.1864
3K
1.9930
259.5607
3K
1.9840
373.6405
3K
1.9740
98.2319
3K
1.9680
261.9081
4K
1.9530
278.6089
4K
1.9440
130.2745
4K
1.9390
231.7826
4K
1.9300
58.2732
4K
1.9250
110.9323
4K
1.9210
131.1298
5K
1.9150
137.0555
5K
1.9110
73.7523
5K
1.9060
108.1721
5K
0.0050
200.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
01:06:43
2.1830
1.8703
01:06:27
2.1820
2.7201
01:06:14
2.1860
2.6203
01:06:02
2.1870
127.4699
01:05:36
2.1870
2.6227
01:05:25
2.1850
19.5218
01:05:13
2.1840
2.2425
01:05:00
2.1810
2.6387
01:04:48
2.1800
2.2540
01:04:36
2.1800
2.3815
01:03:41
2.1800
1.9797
01:03:29
2.1810
10.7095
01:03:29
2.1800
8.8219
01:03:13
2.1800
2.2555
01:03:01
2.1790
127.7260
01:02:49
2.1780
2.7537
01:02:37
2.1730
10.0106
01:02:03
2.1730
2.6468
01:01:38
2.1730
2.0871
01:01:25
2.1730
2.8230
01:01:14
2.1740
2.6750
01:00:41
2.1740
9.5085
01:00:02
2.1740
2.3282
00:59:28
2.1730
178.8898
00:59:28
2.1700
11.3979
00:59:28
2.1690
7.5763
00:59:16
2.1680
13.5105
00:59:02
2.1680
2.8429
00:58:42
2.1680
2.7997
00:58:30
2.1680
1.8442
00:58:06
2.1680
5.5960
00:57:34
2.1670
2.1004
00:57:07
2.1670
2.8943
00:56:26
2.1660
2.5645
00:56:13
2.1650
1.8964
00:56:01
2.1650
2.3217
00:55:35
2.1650
2.1583
00:55:15
2.1680
10.9532
00:55:00
2.1670
2.9633
00:54:37
2.1680
2.5367
00:54:24
2.1690
1.9148
00:54:04
2.1660
1.8500
00:53:52
2.1650
1.9785
00:52:56
2.1660
2.9822
00:52:27
2.1670
2.7579
00:52:15
2.1670
2.7579
00:50:41
2.1670
2.2991
00:49:58
2.1710
2.8726
00:49:39
2.1710
2.6561
00:49:14
2.1700
1.9463
00:49:00
2.1720
2.5873
00:48:46
2.1730
2.4036
00:48:12
2.1710
2.4110
00:47:40
2.1720
2.2714
00:47:19
2.1720
2.5892
00:47:06
2.1720
2.9672
00:46:51
2.1700
2.5723
00:46:39
2.1720
14.9357
00:46:39
2.1720
1.4197
00:46:39
2.1720
14.9357
00:46:20
2.1730
2.7934
00:46:07
2.1720
14.9357
00:45:55
2.1730
1.9802
00:45:42
2.1740
9.0521
00:45:29
2.1760
2.4721
00:45:09
2.1770
7.0868
00:44:57
2.1770
2.7074
00:44:34
2.1770
2.3170
00:44:01
2.1800
2.7134
00:43:48
2.1770
2.1846
00:43:34
2.1780
2.2127
00:43:21
2.1790
2.9175
00:42:58
2.1770
2.9022
00:42:46
2.1740
2.7737
00:42:21
2.1730
9.6192
00:42:08
2.1720
16.0428
00:41:47
2.1690
2.3979
00:41:35
2.1680
2.3794
00:41:23
2.1690
8.6209
00:41:11
2.1660
2.7182
00:40:58
2.1670
1.9672
00:40:58
2.1670
0.5379
00:40:37
2.1680
2.7716
00:40:23
2.1680
2.5205
00:40:10
2.1680
2.9140
00:39:57
2.1670
1.9672
00:39:27
2.1680
2.3258
00:39:14
2.1680
2.2585
00:39:02
2.1670
2.5051
00:38:50
2.1680
1.8322
00:37:52
2.1670
2.4241
00:37:22
2.1660
2.8892
00:37:10
2.1650
2.7180
00:36:57
2.1650
2.9222
00:36:44
2.1650
2.4180
00:36:32
2.1660
12.2411
00:36:28
2.1680
2.8076
00:36:28
2.1680
5.8586
00:36:13
2.1680
0.4273
00:36:13
2.1680
2.7079
Switch to Spot