CVX/USDT
1.68
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.8940
45.8827
6K
1.8900
286.1381
6K
1.8840
206.0945
5K
1.8760
351.5472
5K
1.8620
241.0418
5K
1.8570
93.4330
5K
1.8470
107.9496
5K
1.8380
315.9162
4K
1.8350
371.2984
4K
1.8210
155.3815
4K
1.8090
390.3818
4K
1.8050
415.7094
3K
1.7960
334.1541
3K
1.7930
44.9981
2K
1.7840
340.9188
2K
1.7790
21.5712
2K
1.7770
91.6440
2K
1.7760
77.2102
2K
1.7720
83.6269
2K
1.7700
62.4197
2K
1.7660
89.1648
2K
1.7620
40.2124
2K
1.7590
24.6981
2K
1.7580
47.3039
2K
1.7550
9.8009
2K
1.7520
83.1164
2K
1.7500
80.3365
1K
1.7480
13.0575
1K
1.7460
13.6464
1K
1.7420
72.3130
1K
1.7400
23.4725
1K
1.7360
11.0971
1K
1.7340
35.2447
1K
1.7330
68.1560
1K
1.7290
89.0509
1K
1.7260
14.9972
1K
1.7250
68.3912
1K
1.7210
90.9959
950.3253
1.7180
32.5031
859.3294
1.7160
44.8454
826.8263
1.7130
41.2893
781.9809
1.7090
34.9901
740.6916
1.7080
39.4816
705.7016
1.7070
84.0723
666.2200
1.7040
76.5844
582.1476
1.7020
29.5522
505.5632
1.7000
22.6041
476.0110
1.6970
20.0731
453.4069
1.6940
58.8771
433.3339
1.6920
76.5155
374.4568
1.6910
50.1109
297.9413
1.6890
24.1218
247.8304
1.6850
66.6677
223.7086
1.6830
87.6272
157.0409
1.6810
69.4137
69.4137
1.68≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6790
43.0801
247.2298
1.6760
52.7934
300.0232
1.6730
94.4919
394.5151
1.6680
66.5403
461.0554
1.6650
16.4024
477.4578
1.6630
43.2605
520.7183
1.6600
12.7181
533.4364
1.6560
30.8021
564.2385
1.6520
51.6523
615.8907
1.6490
95.6572
711.5479
1.6460
69.3256
780.8735
1.6420
39.9748
820.8483
1.6400
86.8614
907.7096
1.6380
41.7616
949.4712
1.6330
33.5116
982.9828
1.6290
96.4670
1K
1.6260
51.9918
1K
1.6220
57.5526
1K
1.6170
40.4994
1K
1.6150
9.5281
1K
1.6110
405.3135
2K
1.6060
69.9825
2K
1.6040
55.9922
2K
1.6010
21.6784
2K
1.5960
85.3366
2K
1.5930
58.8727
2K
1.5880
74.0497
2K
1.5850
15.3845
2K
1.5820
91.8731
2K
1.5790
27.9787
2K
1.5750
13.2866
2K
1.5710
98.0536
2K
1.5690
84.5485
2K
1.5650
53.5713
2K
1.5600
77.3100
2K
1.5570
335.1590
3K
1.5550
88.1288
3K
1.5520
68.7500
3K
1.5470
36.8562
3K
1.5450
25.0804
3K
1.5420
96.7337
3K
1.5360
439.0097
4K
1.5260
392.0229
4K
1.5220
336.6650
4K
1.5120
44.1930
4K
1.5070
99.0775
4K
1.4940
214.4158
5K
1.4790
304.3796
5K
1.4750
318.5335
5K
1.4650
465.9727
6K
1.4540
115.4850
6K
1.4480
184.7790
6K
1.4330
110.1620
6K
1.4240
558.9269
7K
1.4170
535.2247
7K
1.4120
112.6438
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.8940
45.8827
6K
1.8900
286.1381
6K
1.8840
206.0945
5K
1.8760
351.5472
5K
1.8620
241.0418
5K
1.8570
93.4330
5K
1.8470
107.9496
5K
1.8380
315.9162
4K
1.8350
371.2984
4K
1.8210
155.3815
4K
1.8090
390.3818
4K
1.8050
415.7094
3K
1.7960
334.1541
3K
1.7930
44.9981
2K
1.7840
340.9188
2K
1.7790
21.5712
2K
1.7770
91.6440
2K
1.7760
77.2102
2K
1.7720
83.6269
2K
1.7700
62.4197
2K
1.7660
89.1648
2K
1.7620
40.2124
2K
1.7590
24.6981
2K
1.7580
47.3039
2K
1.7550
9.8009
2K
1.7520
83.1164
2K
1.7500
80.3365
1K
1.7480
13.0575
1K
1.7460
13.6464
1K
1.7420
72.3130
1K
1.7400
23.4725
1K
1.7360
11.0971
1K
1.7340
35.2447
1K
1.7330
68.1560
1K
1.7290
89.0509
1K
1.7260
14.9972
1K
1.7250
68.3912
1K
1.7210
90.9959
950.3253
1.7180
32.5031
859.3294
1.7160
44.8454
826.8263
1.7130
41.2893
781.9809
1.7090
34.9901
740.6916
1.7080
39.4816
705.7016
1.7070
84.0723
666.2200
1.7040
76.5844
582.1476
1.7020
29.5522
505.5632
1.7000
22.6041
476.0110
1.6970
20.0731
453.4069
1.6940
58.8771
433.3339
1.6920
76.5155
374.4568
1.6910
50.1109
297.9413
1.6890
24.1218
247.8304
1.6850
66.6677
223.7086
1.6830
87.6272
157.0409
1.6810
69.4137
69.4137
1.68≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.68≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6790
43.0801
247.2298
1.6760
52.7934
300.0232
1.6730
94.4919
394.5151
1.6680
66.5403
461.0554
1.6650
16.4024
477.4578
1.6630
43.2605
520.7183
1.6600
12.7181
533.4364
1.6560
30.8021
564.2385
1.6520
51.6523
615.8907
1.6490
95.6572
711.5479
1.6460
69.3256
780.8735
1.6420
39.9748
820.8483
1.6400
86.8614
907.7096
1.6380
41.7616
949.4712
1.6330
33.5116
982.9828
1.6290
96.4670
1K
1.6260
51.9918
1K
1.6220
57.5526
1K
1.6170
40.4994
1K
1.6150
9.5281
1K
1.6110
405.3135
2K
1.6060
69.9825
2K
1.6040
55.9922
2K
1.6010
21.6784
2K
1.5960
85.3366
2K
1.5930
58.8727
2K
1.5880
74.0497
2K
1.5850
15.3845
2K
1.5820
91.8731
2K
1.5790
27.9787
2K
1.5750
13.2866
2K
1.5710
98.0536
2K
1.5690
84.5485
2K
1.5650
53.5713
2K
1.5600
77.3100
2K
1.5570
335.1590
3K
1.5550
88.1288
3K
1.5520
68.7500
3K
1.5470
36.8562
3K
1.5450
25.0804
3K
1.5420
96.7337
3K
1.5360
439.0097
4K
1.5260
392.0229
4K
1.5220
336.6650
4K
1.5120
44.1930
4K
1.5070
99.0775
4K
1.4940
214.4158
5K
1.4790
304.3796
5K
1.4750
318.5335
5K
1.4650
465.9727
6K
1.4540
115.4850
6K
1.4480
184.7790
6K
1.4330
110.1620
6K
1.4240
558.9269
7K
1.4170
535.2247
7K
1.4120
112.6438
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
15:36:28
1.6800
2.3427
15:36:24
1.6800
2.9845
15:36:20
1.6800
2.2839
15:36:07
1.6790
2.6112
15:35:59
1.6790
2.0900
15:35:46
1.6790
2.3774
15:35:42
1.6800
2.6903
15:35:33
1.6810
2.8452
15:34:50
1.6820
2.8955
15:34:46
1.6820
2.7280
15:34:41
1.6820
2.9916
15:34:33
1.6820
2.6958
15:34:20
1.6820
2.3838
15:34:16
1.6820
2.3150
15:33:49
1.6820
2.4331
15:33:36
1.6820
2.3214
15:33:27
1.6820
2.3290
15:33:23
1.6820
2.5164
15:33:18
1.6800
2.7705
15:33:14
1.6790
2.3640
15:32:46
1.6810
2.8877
15:32:41
1.6820
2.7631
15:32:37
1.6820
2.0491
15:32:32
1.6820
2.7889
15:32:27
1.6820
2.2172
15:32:17
1.6820
2.9123
15:32:13
1.6820
2.0972
15:32:08
1.6820
2.3343
15:31:59
1.6820
2.2034
15:31:55
1.6800
2.0501
15:31:42
1.6810
1.8736
15:31:37
1.6820
2.5706
15:31:31
1.6800
2.3574
15:31:26
1.6800
1.9352
15:31:26
1.6810
2.1409
15:31:22
1.6820
2.6179
15:31:10
1.6800
1.9352
15:31:06
1.6810
2.2612
15:30:51
1.6820
2.2810
15:30:21
1.6800
2.8541
15:30:16
1.6810
2.2551
15:30:11
1.6820
2.4951
15:30:02
1.6810
2.5843
15:29:28
1.6840
1.9959
15:29:24
1.6840
2.8826
15:29:11
1.6830
2.0385
15:28:57
1.6800
2.2594
15:28:52
1.6830
2.1188
15:28:44
1.6840
2.2961
15:28:40
1.6840
2.7535
15:28:35
1.6840
2.5714
15:28:31
1.6840
27.5866
15:28:22
1.6830
2.4060
15:28:09
1.6830
2.0438
15:28:05
1.6830
24.7600
15:27:59
1.6830
2.6095
15:27:50
1.6830
2.4939
15:27:41
1.6830
12.4212
15:27:36
1.6830
12.4214
15:27:32
1.6830
24.8388
15:27:23
1.6830
12.6138
15:27:19
1.6820
2.9168
15:27:11
1.6810
2.0115
15:27:02
1.6830
2.7612
15:26:57
1.6830
2.9999
15:26:53
1.6820
2.4414
15:26:33
1.6810
2.5653
15:26:24
1.6830
2.6309
15:26:19
1.6820
12.4121
15:26:06
1.6840
1.9440
15:26:06
1.6840
2.9812
15:26:06
1.6840
2.1047
15:26:06
1.6840
2.1518
15:26:06
1.6840
3.5761
15:26:02
1.6840
1.9440
15:25:58
1.6840
2.9812
15:25:53
1.6840
2.1047
15:25:49
1.6840
1.8088
15:25:49
1.6840
0.3429
15:25:36
1.6840
12.4148
15:25:32
1.6840
12.7577
15:25:27
1.6850
2.0827
15:25:14
1.6850
2.6327
15:25:10
1.6850
2.7650
15:25:05
1.6850
2.5997
15:25:01
1.6850
1.8917
15:24:57
1.6850
2.2508
15:24:43
1.6850
2.7184
15:24:39
1.6850
2.5588
15:24:30
1.6820
2.5681
15:24:26
1.6820
2.1493
15:24:17
1.6850
2.0156
15:24:13
1.6850
2.5391
15:24:04
1.6850
2.4927
15:24:00
1.6850
2.9720
15:23:55
1.6840
2.1032
15:23:51
1.6830
2.8791
15:23:47
1.6840
2.0219
15:23:47
1.6850
0.1399
15:23:47
1.6850
2.0219
Switch to Spot