CVX/USDT
3.116
≈ 3.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.3240
70.2167
3K
3.3160
23.4315
3K
3.3080
155.9967
3K
3.2960
159.4859
3K
3.2820
181.2610
3K
3.2780
106.4393
3K
3.2730
188.4674
2K
3.2610
169.1282
2K
3.2580
155.3078
2K
3.2440
61.4489
2K
3.2410
138.0414
2K
3.2360
175.3575
2K
3.2280
165.0484
2K
3.2250
157.9726
1K
3.2190
78.3621
1K
3.2070
29.9569
1K
3.2030
42.8513
1K
3.2000
41.1432
1K
3.1970
23.8359
1K
3.1950
44.2490
1K
3.1940
26.7272
958.6554
3.1900
44.2269
931.9283
3.1880
49.2702
887.7014
3.1850
10.6237
838.4312
3.1840
38.5509
827.8075
3.1830
10.9245
789.2566
3.1810
40.3384
778.3321
3.1800
44.0228
737.9937
3.1760
12.2812
693.9709
3.1740
50.2378
681.6898
3.1720
8.1369
631.4519
3.1690
26.1372
623.3150
3.1660
7.1055
597.1778
3.1640
8.9028
590.0724
3.1630
17.2215
581.1696
3.1610
27.7671
563.9481
3.1580
21.0171
536.1809
3.1570
30.2754
515.1639
3.1540
43.7759
484.8885
3.1520
15.5385
441.1126
3.1510
47.2226
425.5741
3.1500
15.6791
378.3516
3.1470
8.8185
362.6725
3.1440
41.0815
353.8540
3.1430
33.6783
312.7725
3.1390
28.8919
279.0941
3.1360
50.6087
250.2022
3.1350
20.0451
199.5935
3.1330
11.6138
179.5484
3.1320
37.3858
167.9346
3.1290
26.5306
130.5488
3.1250
39.9004
104.0182
3.1230
14.5313
64.1178
3.1210
21.5825
49.5866
3.1170
28.0040
28.0040
3.116≈ 3.11
+ 0.00%
3.1150
6.3698
6.3698
3.1100
40.9043
47.2741
3.1070
48.0459
95.3200
3.1040
46.2991
141.6191
3.0990
48.4359
190.0550
3.0950
43.8847
233.9397
3.0930
33.9285
267.8683
3.0900
16.2424
284.1106
3.0880
35.1675
319.2781
3.0840
20.9746
340.2527
3.0790
28.1256
368.3783
3.0770
21.6522
390.0304
3.0730
7.2074
397.2379
3.0690
50.5132
447.7510
3.0670
4.7467
452.4978
3.0650
30.1937
482.6915
3.0620
37.3111
520.0026
3.0580
48.8613
568.8638
3.0560
13.3373
582.2011
3.0520
48.4983
630.6994
3.0490
47.3441
678.0434
3.0470
25.8116
703.8550
3.0440
4.8534
708.7084
3.0400
24.6363
733.3447
3.0360
52.2189
785.5636
3.0330
23.3773
808.9408
3.0300
20.4047
829.3455
3.0250
12.2884
841.6340
3.0230
39.0338
880.6678
3.0200
22.7853
903.4530
3.0180
53.5346
956.9876
3.0160
30.3485
987.3361
3.0120
8.3054
995.6415
3.0090
21.8412
1K
3.0040
48.4424
1K
3.0020
21.1664
1K
2.9990
18.7626
1K
2.9950
25.8639
1K
2.9910
18.5624
1K
2.9860
12.2964
1K
2.9730
229.6921
1K
2.9660
182.8136
2K
2.9620
67.1178
2K
2.9530
238.0885
2K
2.9470
28.3389
2K
2.9430
60.2505
2K
2.9280
178.8544
2K
2.9240
93.0605
2K
2.9110
30.1258
2K
2.9050
175.3952
2K
2.9000
177.0981
3K
2.8850
144.7150
3K
2.8720
35.7023
3K
2.8630
275.0537
3K
2.8540
276.2010
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.3240
70.2167
3K
3.3160
23.4315
3K
3.3080
155.9967
3K
3.2960
159.4859
3K
3.2820
181.2610
3K
3.2780
106.4393
3K
3.2730
188.4674
2K
3.2610
169.1282
2K
3.2580
155.3078
2K
3.2440
61.4489
2K
3.2410
138.0414
2K
3.2360
175.3575
2K
3.2280
165.0484
2K
3.2250
157.9726
1K
3.2190
78.3621
1K
3.2070
29.9569
1K
3.2030
42.8513
1K
3.2000
41.1432
1K
3.1970
23.8359
1K
3.1950
44.2490
1K
3.1940
26.7272
958.6554
3.1900
44.2269
931.9283
3.1880
49.2702
887.7014
3.1850
10.6237
838.4312
3.1840
38.5509
827.8075
3.1830
10.9245
789.2566
3.1810
40.3384
778.3321
3.1800
44.0228
737.9937
3.1760
12.2812
693.9709
3.1740
50.2378
681.6898
3.1720
8.1369
631.4519
3.1690
26.1372
623.3150
3.1660
7.1055
597.1778
3.1640
8.9028
590.0724
3.1630
17.2215
581.1696
3.1610
27.7671
563.9481
3.1580
21.0171
536.1809
3.1570
30.2754
515.1639
3.1540
43.7759
484.8885
3.1520
15.5385
441.1126
3.1510
47.2226
425.5741
3.1500
15.6791
378.3516
3.1470
8.8185
362.6725
3.1440
41.0815
353.8540
3.1430
33.6783
312.7725
3.1390
28.8919
279.0941
3.1360
50.6087
250.2022
3.1350
20.0451
199.5935
3.1330
11.6138
179.5484
3.1320
37.3858
167.9346
3.1290
26.5306
130.5488
3.1250
39.9004
104.0182
3.1230
14.5313
64.1178
3.1210
21.5825
49.5866
3.1170
28.0040
28.0040
3.116≈ 3.11
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.116≈ 3.11
+ 0.00%
3.1150
6.3698
6.3698
3.1100
40.9043
47.2741
3.1070
48.0459
95.3200
3.1040
46.2991
141.6191
3.0990
48.4359
190.0550
3.0950
43.8847
233.9397
3.0930
33.9285
267.8683
3.0900
16.2424
284.1106
3.0880
35.1675
319.2781
3.0840
20.9746
340.2527
3.0790
28.1256
368.3783
3.0770
21.6522
390.0304
3.0730
7.2074
397.2379
3.0690
50.5132
447.7510
3.0670
4.7467
452.4978
3.0650
30.1937
482.6915
3.0620
37.3111
520.0026
3.0580
48.8613
568.8638
3.0560
13.3373
582.2011
3.0520
48.4983
630.6994
3.0490
47.3441
678.0434
3.0470
25.8116
703.8550
3.0440
4.8534
708.7084
3.0400
24.6363
733.3447
3.0360
52.2189
785.5636
3.0330
23.3773
808.9408
3.0300
20.4047
829.3455
3.0250
12.2884
841.6340
3.0230
39.0338
880.6678
3.0200
22.7853
903.4530
3.0180
53.5346
956.9876
3.0160
30.3485
987.3361
3.0120
8.3054
995.6415
3.0090
21.8412
1K
3.0040
48.4424
1K
3.0020
21.1664
1K
2.9990
18.7626
1K
2.9950
25.8639
1K
2.9910
18.5624
1K
2.9860
12.2964
1K
2.9730
229.6921
1K
2.9660
182.8136
2K
2.9620
67.1178
2K
2.9530
238.0885
2K
2.9470
28.3389
2K
2.9430
60.2505
2K
2.9280
178.8544
2K
2.9240
93.0605
2K
2.9110
30.1258
2K
2.9050
175.3952
2K
2.9000
177.0981
3K
2.8850
144.7150
3K
2.8720
35.7023
3K
2.8630
275.0537
3K
2.8540
276.2010
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
09:06:32
3.1160
2.9638
09:06:27
3.1160
2.3255
09:06:23
3.1160
16.1096
09:06:14
3.1170
2.3899
09:06:10
3.1170
2.9265
09:06:05
3.1170
2.2244
09:06:01
3.1170
9.4617
09:05:57
3.1170
2.4878
09:05:48
3.1160
2.9093
09:05:35
3.1110
14.7789
09:05:27
3.1100
2.1233
09:05:23
3.1100
1.9814
09:05:18
3.1090
1.8818
09:05:06
3.1090
2.4329
09:05:01
3.1090
8.1188
09:04:57
3.1090
1.8482
09:04:53
3.1090
2.7092
09:04:44
3.1090
2.4805
09:04:40
3.1090
2.0289
09:04:36
3.1100
2.3212
09:04:27
3.1110
2.0266
09:04:23
3.1120
2.4504
09:04:19
3.1130
5.7623
09:04:14
3.1130
2.0428
09:04:10
3.1140
2.7433
09:03:40
3.1090
2.6502
09:03:36
3.1080
2.3071
09:03:32
3.1080
2.2715
09:03:23
3.1070
1.9911
09:03:19
3.1080
2.7219
09:03:15
3.1090
2.5422
09:03:10
3.1090
2.6845
09:03:06
3.1100
2.3013
09:03:02
3.1100
2.3772
09:02:53
3.1060
10.6736
09:02:40
3.1050
2.6114
09:02:32
3.1100
12.6255
09:02:23
3.1120
2.6230
09:02:19
3.1120
2.6839
09:02:14
3.1120
2.4446
09:02:06
3.1140
2.4457
09:01:57
3.1110
5.8208
09:01:53
3.1110
2.7627
09:01:49
3.1110
2.4686
09:01:44
3.1120
1.8274
09:01:44
3.1120
0.5110
09:01:40
3.1120
1.8274
09:01:31
3.1120
0.4584
09:01:31
3.1120
2.3385
09:01:27
3.1120
0.6532
09:01:27
3.1120
2.0180
09:01:27
3.1120
0.3205
09:01:22
3.1120
2.0180
09:01:18
3.1120
0.2822
09:01:18
3.1120
2.3385
09:01:14
3.1120
2.3385
09:01:09
3.1130
2.5526
09:00:56
3.1110
2.6935
09:00:51
3.1100
1.9046
09:00:47
3.1100
2.5345
09:00:43
3.1120
2.4374
09:00:34
3.1130
2.7146
09:00:17
3.1140
2.6131
09:00:12
3.1130
2.4843
09:00:08
3.1130
2.0071
08:59:59
3.1130
0.0880
08:59:59
3.1130
2.6750
08:59:46
3.1130
0.7849
08:59:46
3.1130
1.8901
08:59:42
3.1140
2.6674
08:59:38
3.1140
5.6537
08:59:29
3.1130
14.9036
08:59:29
3.1130
1.8901
08:59:21
3.1140
2.9832
08:59:12
3.1140
2.6222
08:59:08
3.1130
1.8901
08:58:51
3.1140
2.8085
08:58:46
3.1140
5.8432
08:58:34
3.1140
1.8697
08:57:59
3.1130
14.8804
08:57:55
3.1120
2.5643
08:57:47
3.1130
2.2752
08:57:42
3.1120
2.3809
08:57:30
3.1120
2.5019
08:57:21
3.1130
1.8874
08:57:08
3.1150
2.0524
08:57:04
3.1150
2.8293
08:57:00
3.1150
1.8162
08:56:55
3.1150
2.2565
08:56:39
3.1150
2.8088
08:56:26
3.1160
1.9902
08:56:21
3.1160
1.9879
08:56:21
3.1160
0.8877
08:56:21
3.1160
1.9879
08:56:17
3.1170
2.7037
08:56:08
3.1160
0.9986
08:56:08
3.1160
1.9879
08:56:00
3.1160
1.9879
08:55:56
3.1170
2.1010
08:55:51
3.1160
6.1440
Switch to Spot