CVX/USDT
5.118
≈ 5.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.3590
104.6034
2K
5.3470
134.0924
2K
5.3440
43.8767
1K
5.3380
22.4563
1K
5.3250
85.2096
1K
5.3190
72.2273
1K
5.3140
24.9632
1K
5.3080
67.8690
1K
5.3020
82.6315
1K
5.2970
37.4651
971.7280
5.2850
102.8278
934.2629
5.2710
9.5987
831.4351
5.2580
132.8936
821.8364
5.2520
13.1186
688.9428
5.2380
60.3919
675.8242
5.2310
19.2137
615.4323
5.2270
3.3311
596.2186
5.2260
2.9959
592.8875
5.2250
23.2969
589.8916
5.2230
19.0802
566.5947
5.2190
3.6159
547.5144
5.2180
27.8062
543.8985
5.2140
6.5818
516.0923
5.2120
8.3422
509.5106
5.2090
31.0508
501.1683
5.2070
16.5704
470.1176
5.2030
8.7676
453.5471
5.2000
26.1043
444.7796
5.1960
23.6997
418.6753
5.1930
3.7252
394.9757
5.1900
23.2065
391.2505
5.1870
21.1832
368.0440
5.1850
12.7067
346.8609
5.1830
17.0481
334.1541
5.1810
25.5507
317.1061
5.1770
18.0413
291.5553
5.1750
7.9559
273.5140
5.1740
24.8827
265.5581
5.1730
8.6660
240.6754
5.1690
3.6197
232.0094
5.1650
21.1576
228.3897
5.1620
15.2891
207.2321
5.1610
13.5199
191.9430
5.1580
14.4057
178.4232
5.1550
28.9860
164.0174
5.1540
5.9430
135.0315
5.1520
4.6711
129.0884
5.1510
15.2367
124.4173
5.1500
16.6516
109.1807
5.1470
30.2584
92.5291
5.1430
19.1164
62.2707
5.1390
4.9778
43.1542
5.1350
5.3638
38.1765
5.1330
4.5291
32.8126
5.1290
28.2836
28.2836
5.118≈ 5.11
+ 0.00%
5.1270
27.9769
27.9769
5.1220
8.4576
36.4345
5.1190
9.6225
46.0569
5.1140
7.4562
53.5132
5.1090
6.2577
59.7709
5.1040
7.2378
67.0087
5.1000
17.7039
84.7126
5.0980
19.0110
103.7235
5.0960
23.3496
127.0731
5.0930
4.5463
131.6194
5.0910
10.0434
141.6628
5.0870
7.1056
148.7684
5.0830
31.5474
180.3158
5.0810
4.7688
185.0846
5.0770
30.1673
215.2519
5.0720
17.7070
232.9589
5.0670
23.0214
255.9803
5.0650
3.3556
259.3358
5.0630
18.7230
278.0589
5.0600
27.8236
305.8825
5.0550
11.3736
317.2560
5.0520
28.9740
346.2300
5.0490
25.9114
372.1414
5.0460
8.6632
380.8046
5.0420
22.5545
403.3591
5.0380
3.9005
407.2596
5.0340
21.5504
428.8100
5.0290
6.0873
434.8973
5.0250
7.0375
441.9348
5.0200
5.5168
447.4516
5.0170
2.9352
450.3868
5.0130
12.4227
462.8094
5.0100
28.0632
490.8726
5.0050
8.1671
499.0397
5.0030
13.0715
512.1112
4.9980
13.9609
526.0721
4.9950
21.0624
547.1346
4.9930
19.2445
566.3791
4.9910
19.0483
585.4274
4.9860
19.0508
604.4781
4.9780
16.0608
620.5389
4.9630
122.1999
742.7388
4.9560
134.4476
877.1864
4.9420
32.0751
909.2615
4.9270
59.9068
969.1683
4.9140
58.6096
1K
4.9080
89.3444
1K
4.9010
110.4808
1K
4.8940
55.2277
1K
4.8880
88.7425
1K
4.8810
68.0984
1K
4.8670
24.2080
1K
4.8600
127.4372
2K
4.8560
138.8828
2K
4.8430
155.9006
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
5.3590
104.6034
2K
5.3470
134.0924
2K
5.3440
43.8767
1K
5.3380
22.4563
1K
5.3250
85.2096
1K
5.3190
72.2273
1K
5.3140
24.9632
1K
5.3080
67.8690
1K
5.3020
82.6315
1K
5.2970
37.4651
971.7280
5.2850
102.8278
934.2629
5.2710
9.5987
831.4351
5.2580
132.8936
821.8364
5.2520
13.1186
688.9428
5.2380
60.3919
675.8242
5.2310
19.2137
615.4323
5.2270
3.3311
596.2186
5.2260
2.9959
592.8875
5.2250
23.2969
589.8916
5.2230
19.0802
566.5947
5.2190
3.6159
547.5144
5.2180
27.8062
543.8985
5.2140
6.5818
516.0923
5.2120
8.3422
509.5106
5.2090
31.0508
501.1683
5.2070
16.5704
470.1176
5.2030
8.7676
453.5471
5.2000
26.1043
444.7796
5.1960
23.6997
418.6753
5.1930
3.7252
394.9757
5.1900
23.2065
391.2505
5.1870
21.1832
368.0440
5.1850
12.7067
346.8609
5.1830
17.0481
334.1541
5.1810
25.5507
317.1061
5.1770
18.0413
291.5553
5.1750
7.9559
273.5140
5.1740
24.8827
265.5581
5.1730
8.6660
240.6754
5.1690
3.6197
232.0094
5.1650
21.1576
228.3897
5.1620
15.2891
207.2321
5.1610
13.5199
191.9430
5.1580
14.4057
178.4232
5.1550
28.9860
164.0174
5.1540
5.9430
135.0315
5.1520
4.6711
129.0884
5.1510
15.2367
124.4173
5.1500
16.6516
109.1807
5.1470
30.2584
92.5291
5.1430
19.1164
62.2707
5.1390
4.9778
43.1542
5.1350
5.3638
38.1765
5.1330
4.5291
32.8126
5.1290
28.2836
28.2836
5.118≈ 5.11
+ 0.00%
Price
Amount (CVX)
Total (CVX)
5.118≈ 5.11
+ 0.00%
5.1270
27.9769
27.9769
5.1220
8.4576
36.4345
5.1190
9.6225
46.0569
5.1140
7.4562
53.5132
5.1090
6.2577
59.7709
5.1040
7.2378
67.0087
5.1000
17.7039
84.7126
5.0980
19.0110
103.7235
5.0960
23.3496
127.0731
5.0930
4.5463
131.6194
5.0910
10.0434
141.6628
5.0870
7.1056
148.7684
5.0830
31.5474
180.3158
5.0810
4.7688
185.0846
5.0770
30.1673
215.2519
5.0720
17.7070
232.9589
5.0670
23.0214
255.9803
5.0650
3.3556
259.3358
5.0630
18.7230
278.0589
5.0600
27.8236
305.8825
5.0550
11.3736
317.2560
5.0520
28.9740
346.2300
5.0490
25.9114
372.1414
5.0460
8.6632
380.8046
5.0420
22.5545
403.3591
5.0380
3.9005
407.2596
5.0340
21.5504
428.8100
5.0290
6.0873
434.8973
5.0250
7.0375
441.9348
5.0200
5.5168
447.4516
5.0170
2.9352
450.3868
5.0130
12.4227
462.8094
5.0100
28.0632
490.8726
5.0050
8.1671
499.0397
5.0030
13.0715
512.1112
4.9980
13.9609
526.0721
4.9950
21.0624
547.1346
4.9930
19.2445
566.3791
4.9910
19.0483
585.4274
4.9860
19.0508
604.4781
4.9780
16.0608
620.5389
4.9630
122.1999
742.7388
4.9560
134.4476
877.1864
4.9420
32.0751
909.2615
4.9270
59.9068
969.1683
4.9140
58.6096
1K
4.9080
89.3444
1K
4.9010
110.4808
1K
4.8940
55.2277
1K
4.8880
88.7425
1K
4.8810
68.0984
1K
4.8670
24.2080
1K
4.8600
127.4372
2K
4.8560
138.8828
2K
4.8430
155.9006
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
14:05:54
5.1180
2.3192
14:05:54
5.1160
8.7990
14:05:37
5.1150
2.8869
14:05:33
5.1150
2.9233
14:05:29
5.1140
2.3406
14:05:25
5.1140
2.2465
14:05:20
5.1140
1.8833
14:05:16
5.1180
2.7341
14:05:03
5.1160
2.4025
14:04:55
5.1170
2.1889
14:04:51
5.1170
1.8826
14:04:34
5.1160
2.1198
14:04:30
5.1150
2.8896
14:04:26
5.1150
2.4983
14:04:13
5.1130
2.7212
14:04:05
5.1180
8.5069
14:04:00
5.1190
2.2707
14:03:56
5.1190
2.9396
14:03:48
5.1170
1.8975
14:03:43
5.1040
5.8088
14:03:39
5.1030
0.8558
14:03:39
5.1030
1.9024
14:03:35
5.1030
1.9024
14:03:27
5.1040
2.9698
14:03:22
5.1080
2.5604
14:03:18
5.1090
2.0078
14:03:14
5.1090
2.2410
14:03:10
5.1090
2.2509
14:03:05
5.1060
2.3503
14:02:53
5.1040
2.3860
14:02:49
5.1070
8.6148
14:02:44
5.1080
2.1582
14:02:40
5.1080
2.1806
14:02:32
5.1130
2.3326
14:02:23
5.1170
2.3235
14:02:19
5.1170
2.1851
14:02:15
5.1170
2.0290
14:02:11
5.1180
2.7715
14:02:06
5.1190
2.9396
14:01:58
5.1220
2.0654
14:01:54
5.1220
6.8184
14:01:45
5.1200
2.4325
14:01:41
5.1210
2.9086
14:01:37
5.1210
2.1248
14:01:33
5.1310
57.0959
14:01:28
5.1340
6.1068
14:01:24
5.1380
2.3833
14:01:20
5.1370
11.0124
14:01:20
5.1350
8.2510
14:01:16
5.1310
8.8928
14:01:12
5.1300
2.9192
14:01:03
5.1290
2.4232
14:00:55
5.1280
23.1362
14:00:55
5.1240
18.7304
14:00:55
5.1230
10.5616
14:00:50
5.1220
2.4294
14:00:38
5.1200
2.9805
14:00:29
5.1190
6.4918
14:00:25
5.1180
2.9791
14:00:16
5.1120
2.1860
14:00:12
5.1120
2.6265
14:00:08
5.0980
2.7675
14:00:04
5.0970
2.2539
13:59:55
5.0960
2.2770
13:59:47
5.0950
2.7934
13:59:42
5.0960
2.9369
13:59:37
5.0960
1.9277
13:59:33
5.0950
5.5163
13:59:29
5.0900
2.7506
13:59:07
5.0910
2.7900
13:59:03
5.0910
2.9884
13:58:55
5.0980
6.5706
13:58:50
5.0980
2.9519
13:58:46
5.0980
2.5474
13:58:42
5.0970
2.0750
13:58:16
5.0970
2.4526
13:58:12
5.0970
2.0610
13:58:08
5.0980
5.9296
13:58:08
5.1000
18.6052
13:58:08
5.1040
8.3234
13:58:08
5.1070
19.7848
13:57:51
5.1080
2.7200
13:57:42
5.1080
2.1390
13:57:38
5.1100
1.8357
13:57:38
5.1100
0.6990
13:57:34
5.1110
2.1479
13:57:30
5.1100
1.8357
13:57:25
5.1100
2.5347
13:57:21
5.1130
2.0124
13:57:17
5.1090
2.7096
13:57:00
5.1080
2.8459
13:56:56
5.1080
2.5725
13:56:51
5.1080
2.3237
13:56:47
5.1090
1.9363
13:56:47
5.1090
3.8285
13:56:47
5.1100
1.9363
13:56:43
5.1100
1.9363
13:56:39
5.1080
2.4830
13:56:31
5.1070
2.3416
13:56:22
5.1070
2.5557
Switch to Spot