CTK/USDT
0.622
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6383
316.5000
12K
0.6373
231.2000
12K
0.6372
173.0000
12K
0.6370
455.0000
12K
0.6365
100.9000
11K
0.6363
95.6000
11K
0.6360
407.3000
11K
0.6356
449.6000
11K
0.6353
79.0000
10K
0.6348
246.7000
10K
0.6345
356.0000
10K
0.6344
296.7000
10K
0.6342
460.7000
9K
0.6337
321.7000
9K
0.6334
429.1000
8K
0.6326
364.6000
8K
0.6320
246.0000
8K
0.6317
151.0000
7K
0.6311
154.9000
7K
0.6307
135.4000
7K
0.6302
403.7000
7K
0.6301
223.4000
7K
0.6297
120.6000
6K
0.6291
458.1000
6K
0.6286
172.5000
6K
0.6283
327.7000
6K
0.6277
405.4000
5K
0.6272
268.7000
5K
0.6263
210.7000
5K
0.6262
151.5000
4K
0.6261
153.3000
4K
0.6260
52.0000
4K
0.6259
153.6000
4K
0.6258
152.7000
4K
0.6257
116.9000
4K
0.6256
158.3000
4K
0.6255
108.2000
3K
0.6254
81.1000
3K
0.6253
196.2000
3K
0.6252
85.0000
3K
0.6251
149.0000
3K
0.6250
54.7000
3K
0.6249
44.0000
3K
0.6248
66.9000
3K
0.6247
186.0000
3K
0.6246
163.8000
2K
0.6245
142.7000
2K
0.6243
54.5000
2K
0.6242
56.4000
2K
0.6241
157.2000
2K
0.6240
210.4000
2K
0.6238
135.7000
2K
0.6236
197.5000
2K
0.6235
182.8000
1K
0.6234
81.3000
1K
0.6232
193.7000
1K
0.6231
198.4000
919.8000
0.6230
61.2000
721.4000
0.6229
193.2000
660.2000
0.6228
183.5000
467.0000
0.6227
82.5000
283.5000
0.6226
142.6000
201.0000
0.6225
58.4000
58.4000
0.622≈ 0.62
+ 0.00%
0.6224
177.9000
177.9000
0.6223
147.7000
325.6000
0.6222
103.7000
429.3000
0.6221
235.5000
664.8000
0.6220
143.5000
808.3000
0.6219
149.7000
958.0000
0.6218
196.5000
1K
0.6217
140.6000
1K
0.6215
99.1000
1K
0.6213
226.4000
2K
0.6211
72.5000
2K
0.6210
57.0000
2K
0.6208
165.5000
2K
0.6207
61.4000
2K
0.6205
159.0000
2K
0.6204
127.7000
2K
0.6203
160.4000
2K
0.6201
128.6000
3K
0.6200
127.0000
3K
0.6198
196.7000
3K
0.6197
212.3000
3K
0.6195
195.4000
3K
0.6194
67.4000
3K
0.6193
206.9000
4K
0.6191
165.8000
4K
0.6190
87.5000
4K
0.6188
182.3000
4K
0.6185
151.3000
4K
0.6183
229.5000
4K
0.6182
89.4000
4K
0.6181
178.7000
5K
0.6179
238.0000
5K
0.6176
154.5000
5K
0.6174
195.1000
5K
0.6173
242.7000
5K
0.6172
176.9000
6K
0.6171
96.0000
6K
0.6170
165.6000
6K
0.6169
60.5000
6K
0.6167
146.1000
6K
0.6164
221.8000
6K
0.6161
59.5000
6K
0.6157
248.7000
7K
0.6151
272.8000
7K
0.6145
412.5000
7K
0.6136
304.6000
8K
0.6135
243.1000
8K
0.6125
380.7000
8K
0.6123
220.2000
8K
0.6117
182.4000
9K
0.6114
388.2000
9K
0.6111
300.9000
9K
0.6104
477.3000
10K
0.6100
134.7000
10K
0.6097
128.2000
10K
0.6090
252.6000
10K
0.6088
442.7000
11K
0.6079
130.3000
11K
0.6078
127.2000
11K
0.6075
154.7000
11K
0.6070
153.7000
11K
0.6066
370.7000
12K
0.6065
347.1000
12K
0.6056
458.1000
13K
0.6055
133.8000
13K
0.6051
288.8000
13K
0.6047
437.9000
13K
0.6045
258.9000
14K
0.6043
471.4000
14K
0.6037
137.8000
14K
0.6032
494.5000
15K
0.0012
835.0000
16K
0.0004
2,500.0000
18K
0.0001
30,000.0000
48K
Price
Amount (CTK)
Total (CTK)
0.6383
316.5000
12K
0.6373
231.2000
12K
0.6372
173.0000
12K
0.6370
455.0000
12K
0.6365
100.9000
11K
0.6363
95.6000
11K
0.6360
407.3000
11K
0.6356
449.6000
11K
0.6353
79.0000
10K
0.6348
246.7000
10K
0.6345
356.0000
10K
0.6344
296.7000
10K
0.6342
460.7000
9K
0.6337
321.7000
9K
0.6334
429.1000
8K
0.6326
364.6000
8K
0.6320
246.0000
8K
0.6317
151.0000
7K
0.6311
154.9000
7K
0.6307
135.4000
7K
0.6302
403.7000
7K
0.6301
223.4000
7K
0.6297
120.6000
6K
0.6291
458.1000
6K
0.6286
172.5000
6K
0.6283
327.7000
6K
0.6277
405.4000
5K
0.6272
268.7000
5K
0.6263
210.7000
5K
0.6262
151.5000
4K
0.6261
153.3000
4K
0.6260
52.0000
4K
0.6259
153.6000
4K
0.6258
152.7000
4K
0.6257
116.9000
4K
0.6256
158.3000
4K
0.6255
108.2000
3K
0.6254
81.1000
3K
0.6253
196.2000
3K
0.6252
85.0000
3K
0.6251
149.0000
3K
0.6250
54.7000
3K
0.6249
44.0000
3K
0.6248
66.9000
3K
0.6247
186.0000
3K
0.6246
163.8000
2K
0.6245
142.7000
2K
0.6243
54.5000
2K
0.6242
56.4000
2K
0.6241
157.2000
2K
0.6240
210.4000
2K
0.6238
135.7000
2K
0.6236
197.5000
2K
0.6235
182.8000
1K
0.6234
81.3000
1K
0.6232
193.7000
1K
0.6231
198.4000
919.8000
0.6230
61.2000
721.4000
0.6229
193.2000
660.2000
0.6228
183.5000
467.0000
0.6227
82.5000
283.5000
0.6226
142.6000
201.0000
0.6225
58.4000
58.4000
0.622≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.622≈ 0.62
+ 0.00%
0.6224
177.9000
177.9000
0.6223
147.7000
325.6000
0.6222
103.7000
429.3000
0.6221
235.5000
664.8000
0.6220
143.5000
808.3000
0.6219
149.7000
958.0000
0.6218
196.5000
1K
0.6217
140.6000
1K
0.6215
99.1000
1K
0.6213
226.4000
2K
0.6211
72.5000
2K
0.6210
57.0000
2K
0.6208
165.5000
2K
0.6207
61.4000
2K
0.6205
159.0000
2K
0.6204
127.7000
2K
0.6203
160.4000
2K
0.6201
128.6000
3K
0.6200
127.0000
3K
0.6198
196.7000
3K
0.6197
212.3000
3K
0.6195
195.4000
3K
0.6194
67.4000
3K
0.6193
206.9000
4K
0.6191
165.8000
4K
0.6190
87.5000
4K
0.6188
182.3000
4K
0.6185
151.3000
4K
0.6183
229.5000
4K
0.6182
89.4000
4K
0.6181
178.7000
5K
0.6179
238.0000
5K
0.6176
154.5000
5K
0.6174
195.1000
5K
0.6173
242.7000
5K
0.6172
176.9000
6K
0.6171
96.0000
6K
0.6170
165.6000
6K
0.6169
60.5000
6K
0.6167
146.1000
6K
0.6164
221.8000
6K
0.6161
59.5000
6K
0.6157
248.7000
7K
0.6151
272.8000
7K
0.6145
412.5000
7K
0.6136
304.6000
8K
0.6135
243.1000
8K
0.6125
380.7000
8K
0.6123
220.2000
8K
0.6117
182.4000
9K
0.6114
388.2000
9K
0.6111
300.9000
9K
0.6104
477.3000
10K
0.6100
134.7000
10K
0.6097
128.2000
10K
0.6090
252.6000
10K
0.6088
442.7000
11K
0.6079
130.3000
11K
0.6078
127.2000
11K
0.6075
154.7000
11K
0.6070
153.7000
11K
0.6066
370.7000
12K
0.6065
347.1000
12K
0.6056
458.1000
13K
0.6055
133.8000
13K
0.6051
288.8000
13K
0.6047
437.9000
13K
0.6045
258.9000
14K
0.6043
471.4000
14K
0.6037
137.8000
14K
0.6032
494.5000
15K
0.0012
835.0000
16K
0.0004
2,500.0000
18K
0.0001
30,000.0000
48K
Trades
Time
Price(USDT)
Amount(CTK)
01:34:26
0.6220
80.6000
01:29:50
0.6224
88.0000
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
00:35:31
0.6238
31.6000
00:35:20
0.6232
34.7000
00:34:52
0.6233
42.1000
00:34:35
0.6252
28.1000
00:34:23
0.6252
155.0000
00:34:23
0.6250
16.3000
00:34:10
0.6250
9.9000
00:34:10
0.6250
1.2000
00:34:10
0.6251
9.9000
00:33:58
0.6251
9.9000
00:33:27
0.6252
9.1000
00:33:16
0.6247
14.3000
00:32:43
0.6238
94.7000
00:32:17
0.6240
18.2000
00:32:06
0.6237
8.3000
00:31:49
0.6232
12.1000
00:31:41
0.6227
49.5000
00:31:41
0.6226
53.6000
00:31:41
0.6225
22.1000
00:31:21
0.6226
8.7000
Switch to Spot