CTK/USDT
0.8328
≈ 0.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8473
106.5000
8K
0.8464
98.5000
8K
0.8461
80.0000
8K
0.8460
64.0000
8K
0.8454
162.6000
8K
0.8450
274.9000
8K
0.8445
333.6000
7K
0.8442
308.0000
7K
0.8439
185.4000
7K
0.8435
82.7000
7K
0.8428
60.4000
7K
0.8424
284.0000
6K
0.8422
98.5000
6K
0.8421
130.3000
6K
0.8417
94.7000
6K
0.8413
83.5000
6K
0.8410
164.4000
6K
0.8409
322.0000
6K
0.8407
89.3000
5K
0.8403
309.8000
5K
0.8400
296.1000
5K
0.8394
206.5000
5K
0.8392
357.0000
4K
0.8391
260.6000
4K
0.8389
79.6000
4K
0.8386
116.8000
4K
0.8385
216.2000
4K
0.8375
131.8000
3K
0.8366
108.2000
3K
0.8365
91.9000
3K
0.8364
109.6000
3K
0.8363
91.2000
3K
0.8362
51.2000
3K
0.8361
162.1000
3K
0.8360
69.1000
3K
0.8359
80.9000
3K
0.8358
175.2000
2K
0.8357
96.5000
2K
0.8356
123.4000
2K
0.8355
112.0000
2K
0.8354
108.7000
2K
0.8353
159.6000
2K
0.8351
136.2000
2K
0.8350
60.5000
2K
0.8349
163.1000
1K
0.8348
67.1000
1K
0.8347
171.8000
1K
0.8346
38.6000
1K
0.8345
133.0000
1K
0.8343
65.9000
901.5000
0.8341
177.7000
835.6000
0.8339
158.7000
657.9000
0.8338
125.7000
499.2000
0.8336
42.9000
373.5000
0.8334
145.6000
330.6000
0.8332
43.1000
185.0000
0.8330
88.4000
141.9000
0.8329
53.5000
53.5000
0.8328≈ 0.83
+ 0.00%
0.8328
39.3000
39.3000
0.8327
123.3000
162.6000
0.8325
171.5000
334.1000
0.8322
101.4000
435.5000
0.8319
61.4000
496.9000
0.8316
71.9000
568.8000
0.8313
92.3000
661.1000
0.8311
84.1000
745.2000
0.8308
59.2000
804.4000
0.8305
45.4000
849.8000
0.8302
41.3000
891.1000
0.8300
72.8000
963.9000
0.8299
80.3000
1K
0.8298
96.4000
1K
0.8297
69.8000
1K
0.8296
76.6000
1K
0.8294
48.2000
1K
0.8292
71.7000
1K
0.8290
143.8000
2K
0.8289
78.0000
2K
0.8287
98.5000
2K
0.8284
163.7000
2K
0.8282
147.3000
2K
0.8281
166.1000
2K
0.8280
52.3000
2K
0.8279
137.5000
2K
0.8278
81.6000
2K
0.8276
30.2000
3K
0.8275
98.7000
3K
0.8274
74.2000
3K
0.8273
123.4000
3K
0.8272
51.1000
3K
0.8271
79.1000
3K
0.8270
161.9000
3K
0.8269
99.4000
3K
0.8267
123.6000
3K
0.8266
93.8000
3K
0.8256
333.0000
4K
0.8245
220.5000
4K
0.8244
240.8000
4K
0.8240
132.6000
4K
0.8238
255.3000
5K
0.8236
251.1000
5K
0.8234
244.7000
5K
0.8227
279.1000
5K
0.8224
287.7000
6K
0.8219
281.1000
6K
0.8217
293.4000
6K
0.8215
359.3000
7K
0.8211
172.2000
7K
0.8208
312.5000
7K
0.8203
279.6000
7K
0.8201
170.8000
8K
0.8199
148.4000
8K
0.8194
320.9000
8K
0.8187
143.9000
8K
0.8182
362.0000
9K
0.8178
300.5000
9K
0.8176
175.7000
9K
0.8174
175.4000
9K
0.8166
283.9000
9K
0.8158
313.9000
10K
0.8154
250.9000
10K
0.8144
310.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.8473
106.5000
8K
0.8464
98.5000
8K
0.8461
80.0000
8K
0.8460
64.0000
8K
0.8454
162.6000
8K
0.8450
274.9000
8K
0.8445
333.6000
7K
0.8442
308.0000
7K
0.8439
185.4000
7K
0.8435
82.7000
7K
0.8428
60.4000
7K
0.8424
284.0000
6K
0.8422
98.5000
6K
0.8421
130.3000
6K
0.8417
94.7000
6K
0.8413
83.5000
6K
0.8410
164.4000
6K
0.8409
322.0000
6K
0.8407
89.3000
5K
0.8403
309.8000
5K
0.8400
296.1000
5K
0.8394
206.5000
5K
0.8392
357.0000
4K
0.8391
260.6000
4K
0.8389
79.6000
4K
0.8386
116.8000
4K
0.8385
216.2000
4K
0.8375
131.8000
3K
0.8366
108.2000
3K
0.8365
91.9000
3K
0.8364
109.6000
3K
0.8363
91.2000
3K
0.8362
51.2000
3K
0.8361
162.1000
3K
0.8360
69.1000
3K
0.8359
80.9000
3K
0.8358
175.2000
2K
0.8357
96.5000
2K
0.8356
123.4000
2K
0.8355
112.0000
2K
0.8354
108.7000
2K
0.8353
159.6000
2K
0.8351
136.2000
2K
0.8350
60.5000
2K
0.8349
163.1000
1K
0.8348
67.1000
1K
0.8347
171.8000
1K
0.8346
38.6000
1K
0.8345
133.0000
1K
0.8343
65.9000
901.5000
0.8341
177.7000
835.6000
0.8339
158.7000
657.9000
0.8338
125.7000
499.2000
0.8336
42.9000
373.5000
0.8334
145.6000
330.6000
0.8332
43.1000
185.0000
0.8330
88.4000
141.9000
0.8329
53.5000
53.5000
0.8328≈ 0.83
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8328≈ 0.83
+ 0.00%
0.8328
39.3000
39.3000
0.8327
123.3000
162.6000
0.8325
171.5000
334.1000
0.8322
101.4000
435.5000
0.8319
61.4000
496.9000
0.8316
71.9000
568.8000
0.8313
92.3000
661.1000
0.8311
84.1000
745.2000
0.8308
59.2000
804.4000
0.8305
45.4000
849.8000
0.8302
41.3000
891.1000
0.8300
72.8000
963.9000
0.8299
80.3000
1K
0.8298
96.4000
1K
0.8297
69.8000
1K
0.8296
76.6000
1K
0.8294
48.2000
1K
0.8292
71.7000
1K
0.8290
143.8000
2K
0.8289
78.0000
2K
0.8287
98.5000
2K
0.8284
163.7000
2K
0.8282
147.3000
2K
0.8281
166.1000
2K
0.8280
52.3000
2K
0.8279
137.5000
2K
0.8278
81.6000
2K
0.8276
30.2000
3K
0.8275
98.7000
3K
0.8274
74.2000
3K
0.8273
123.4000
3K
0.8272
51.1000
3K
0.8271
79.1000
3K
0.8270
161.9000
3K
0.8269
99.4000
3K
0.8267
123.6000
3K
0.8266
93.8000
3K
0.8256
333.0000
4K
0.8245
220.5000
4K
0.8244
240.8000
4K
0.8240
132.6000
4K
0.8238
255.3000
5K
0.8236
251.1000
5K
0.8234
244.7000
5K
0.8227
279.1000
5K
0.8224
287.7000
6K
0.8219
281.1000
6K
0.8217
293.4000
6K
0.8215
359.3000
7K
0.8211
172.2000
7K
0.8208
312.5000
7K
0.8203
279.6000
7K
0.8201
170.8000
8K
0.8199
148.4000
8K
0.8194
320.9000
8K
0.8187
143.9000
8K
0.8182
362.0000
9K
0.8178
300.5000
9K
0.8176
175.7000
9K
0.8174
175.4000
9K
0.8166
283.9000
9K
0.8158
313.9000
10K
0.8154
250.9000
10K
0.8144
310.6000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
14:20:55
0.8328
39.3000
14:20:43
0.8330
19.1000
14:20:26
0.8332
13.3000
14:20:13
0.8331
11.9000
14:20:05
0.8330
35.9000
14:19:32
0.8328
45.6000
14:19:28
0.8327
55.7000
14:19:23
0.8326
66.3000
14:19:11
0.8325
103.2000
14:19:06
0.8318
24.5000
14:19:06
0.8317
10.0000
14:18:58
0.8307
29.7000
14:18:41
0.8295
16.3000
14:18:37
0.8282
337.8000
14:18:37
0.8280
53.9000
14:18:37
0.8279
35.6000
14:18:37
0.8278
40.6000
14:17:59
0.8276
9.1000
14:17:22
0.8277
12.0000
14:17:18
0.8277
5.0000
14:16:40
0.8275
5.0000
14:16:36
0.8275
22.7000
14:16:28
0.8274
21.0000
14:16:24
0.8272
13.0000
14:16:15
0.8269
13.9000
14:15:58
0.8266
38.8000
14:15:50
0.8258
15.0000
14:15:21
0.8260
6.5000
14:15:17
0.8262
30.2000
14:15:08
0.8266
79.8000
14:14:43
0.8273
7.3000
14:14:23
0.8272
9.6000
14:14:23
0.8274
11.6000
14:14:14
0.8273
12.0000
14:14:10
0.8272
10.3000
14:14:01
0.8272
30.2000
14:13:49
0.8272
30.2000
14:13:41
0.8273
8.0000
14:13:24
0.8270
9.2000
14:13:16
0.8272
34.7000
14:13:16
0.8273
35.3000
14:13:12
0.8273
35.3000
14:13:07
0.8274
10.3000
14:12:47
0.8275
27.2000
14:12:42
0.8274
32.6000
14:12:26
0.8273
8.8000
14:11:24
0.8270
7.8000
14:09:50
0.8266
6.5000
14:09:33
0.8267
9.9000
14:09:29
0.8269
5.7000
14:09:24
0.8269
5.7000
14:08:35
0.8271
135.7000
14:08:30
0.8271
69.9000
14:08:26
0.8271
69.9000
14:08:22
0.8274
95.0000
14:08:10
0.8281
22.7000
14:08:10
0.8282
0.3000
14:08:10
0.8282
22.7000
14:08:01
0.8282
23.0000
14:07:57
0.8284
85.4000
14:07:57
0.8286
9.7000
14:07:44
0.8283
6.1000
14:07:40
0.8282
12.0000
14:07:36
0.8284
85.6000
14:07:15
0.8285
9.2000
14:06:54
0.8284
7.9000
14:06:54
0.8282
51.3000
14:06:49
0.8279
34.5000
14:05:30
0.8283
14.6000
14:05:14
0.8279
10.7000
14:05:05
0.8279
6.3000
14:04:36
0.8284
30.1000
14:04:28
0.8283
33.3000
14:04:03
0.8280
19.8000
14:03:38
0.8275
6.1000
14:03:30
0.8283
6.5000
14:03:05
0.8283
100.2000
14:02:48
0.8283
35.9000
14:02:23
0.8286
24.5000
14:02:02
0.8284
17.7000
14:01:46
0.8283
9.3000
14:01:25
0.8283
5.5000
14:01:08
0.8282
6.6000
14:00:34
0.8277
21.4000
14:00:30
0.8271
76.1000
14:00:30
0.8270
5.1000
14:00:26
0.8267
30.1000
14:00:26
0.8266
46.6000
14:00:05
0.8261
30.0000
13:59:40
0.8264
36.2000
13:59:36
0.8263
13.6000
13:59:32
0.8250
176.3000
13:59:32
0.8249
8.9000
13:59:23
0.8248
5.9000
13:59:11
0.8250
89.5000
13:59:07
0.8251
7.0000
13:59:03
0.8250
6.8000
13:58:50
0.8254
263.1000
13:58:08
0.8259
27.9000
13:58:04
0.8261
60.7000
Switch to Spot