CTK/USDT
0.4861
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4995
414.0000
9K
0.4989
472.1000
9K
0.4983
297.2000
8K
0.4977
596.7000
8K
0.4966
256.3000
7K
0.4956
469.4000
7K
0.4950
239.7000
7K
0.4944
463.4000
6K
0.4939
132.2000
6K
0.4929
430.1000
6K
0.4920
377.9000
5K
0.4916
433.6000
5K
0.4913
240.9000
5K
0.4908
152.7000
4K
0.4900
160.9000
4K
0.4896
112.8000
4K
0.4894
120.2000
4K
0.4893
151.0000
4K
0.4892
275.6000
4K
0.4890
129.9000
3K
0.4888
210.4000
3K
0.4886
103.6000
3K
0.4884
93.5000
3K
0.4883
288.4000
3K
0.4882
162.6000
3K
0.4880
65.5000
2K
0.4879
189.1000
2K
0.4878
210.7000
2K
0.4876
63.6000
2K
0.4875
119.3000
2K
0.4873
173.8000
2K
0.4871
130.1000
2K
0.4869
284.9000
1K
0.4867
289.2000
1K
0.4866
187.4000
914.2000
0.4865
126.2000
726.8000
0.4864
139.5000
600.6000
0.4863
86.0000
461.1000
0.4862
245.0000
375.1000
0.4861
130.1000
130.1000
0.4861≈ 0.48
+ 0.00%
0.4859
243.1000
243.1000
0.4857
191.1000
434.2000
0.4855
262.5000
696.7000
0.4853
86.3000
783.0000
0.4851
262.7000
1K
0.4849
98.9000
1K
0.4847
204.3000
1K
0.4844
188.4000
2K
0.4841
132.0000
2K
0.4838
175.2000
2K
0.4835
55.0000
2K
0.4833
213.1000
2K
0.4830
203.2000
2K
0.4828
126.7000
2K
0.4826
118.7000
3K
0.4823
172.6000
3K
0.4821
267.9000
3K
0.4819
87.8000
3K
0.4816
203.1000
3K
0.4813
188.9000
3K
0.4810
257.3000
4K
0.4807
247.0000
4K
0.4805
289.2000
4K
0.4803
163.6000
4K
0.4800
306.2000
5K
0.4795
289.5000
5K
0.4786
456.9000
5K
0.4780
606.7000
6K
0.4776
313.2000
6K
0.4771
216.5000
7K
0.4761
396.0000
7K
0.4750
465.6000
7K
0.4744
199.5000
8K
0.4737
235.3000
8K
0.4730
307.7000
8K
0.4719
117.8000
8K
0.4707
360.9000
9K
0.4700
634.4000
9K
0.4693
229.3000
10K
0.4686
140.4000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.4995
414.0000
9K
0.4989
472.1000
9K
0.4983
297.2000
8K
0.4977
596.7000
8K
0.4966
256.3000
7K
0.4956
469.4000
7K
0.4950
239.7000
7K
0.4944
463.4000
6K
0.4939
132.2000
6K
0.4929
430.1000
6K
0.4920
377.9000
5K
0.4916
433.6000
5K
0.4913
240.9000
5K
0.4908
152.7000
4K
0.4900
160.9000
4K
0.4896
112.8000
4K
0.4894
120.2000
4K
0.4893
151.0000
4K
0.4892
275.6000
4K
0.4890
129.9000
3K
0.4888
210.4000
3K
0.4886
103.6000
3K
0.4884
93.5000
3K
0.4883
288.4000
3K
0.4882
162.6000
3K
0.4880
65.5000
2K
0.4879
189.1000
2K
0.4878
210.7000
2K
0.4876
63.6000
2K
0.4875
119.3000
2K
0.4873
173.8000
2K
0.4871
130.1000
2K
0.4869
284.9000
1K
0.4867
289.2000
1K
0.4866
187.4000
914.2000
0.4865
126.2000
726.8000
0.4864
139.5000
600.6000
0.4863
86.0000
461.1000
0.4862
245.0000
375.1000
0.4861
130.1000
130.1000
0.4861≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4861≈ 0.48
+ 0.00%
0.4859
243.1000
243.1000
0.4857
191.1000
434.2000
0.4855
262.5000
696.7000
0.4853
86.3000
783.0000
0.4851
262.7000
1K
0.4849
98.9000
1K
0.4847
204.3000
1K
0.4844
188.4000
2K
0.4841
132.0000
2K
0.4838
175.2000
2K
0.4835
55.0000
2K
0.4833
213.1000
2K
0.4830
203.2000
2K
0.4828
126.7000
2K
0.4826
118.7000
3K
0.4823
172.6000
3K
0.4821
267.9000
3K
0.4819
87.8000
3K
0.4816
203.1000
3K
0.4813
188.9000
3K
0.4810
257.3000
4K
0.4807
247.0000
4K
0.4805
289.2000
4K
0.4803
163.6000
4K
0.4800
306.2000
5K
0.4795
289.5000
5K
0.4786
456.9000
5K
0.4780
606.7000
6K
0.4776
313.2000
6K
0.4771
216.5000
7K
0.4761
396.0000
7K
0.4750
465.6000
7K
0.4744
199.5000
8K
0.4737
235.3000
8K
0.4730
307.7000
8K
0.4719
117.8000
8K
0.4707
360.9000
9K
0.4700
634.4000
9K
0.4693
229.3000
10K
0.4686
140.4000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
02:31:50
0.4861
13.7000
02:31:25
0.4866
16.9000
02:30:47
0.4866
7.2000
02:29:53
0.4859
5.6000
02:29:53
0.4858
10.2000
02:26:59
0.4858
9.9000
02:26:21
0.4856
11.3000
02:26:13
0.4858
12.4000
02:26:09
0.4857
5.6000
02:22:08
0.4848
7.0000
02:19:29
0.4846
23.6000
02:19:08
0.4843
78.1000
02:18:48
0.4840
47.9000
02:18:48
0.4838
47.5000
02:17:37
0.4837
6.0000
02:17:07
0.4837
5.2000
02:16:17
0.4838
16.0000
02:16:17
0.4838
10.8000
02:16:17
0.4838
2.9000
02:16:17
0.4838
249.4000
02:16:05
0.4838
16.0000
02:15:56
0.4838
10.8000
02:15:44
0.4838
72.1000
02:15:44
0.4838
279.1000
02:15:19
0.4843
18.7000
02:12:45
0.4843
6.2000
02:11:51
0.4844
17.5000
02:11:51
0.4843
29.8000
02:11:04
0.4843
6.4000
02:10:15
0.4845
25.7000
02:09:50
0.4847
7.0000
02:07:45
0.4847
6.7000
02:07:37
0.4847
5.7000
02:06:30
0.4848
147.0000
02:05:48
0.4847
82.7000
02:05:11
0.4846
6.6000
02:04:05
0.4843
16.3000
02:04:05
0.4842
54.4000
02:04:05
0.4841
8.6000
02:03:52
0.4840
45.3000
02:02:50
0.4841
23.8000
02:02:25
0.4843
23.8000
02:02:00
0.4844
16.7000
02:01:55
0.4844
36.8000
02:01:51
0.4843
18.4000
02:01:22
0.4842
254.0000
02:00:36
0.4841
7.7000
01:59:04
0.4843
13.5000
01:58:10
0.4841
76.2000
01:58:06
0.4843
13.4000
01:57:54
0.4842
14.2000
01:57:45
0.4842
10.7000
01:57:24
0.4850
824.8000
01:57:12
0.4852
6.6000
01:55:02
0.4856
11.1000
01:53:01
0.4854
39.1000
01:52:28
0.4851
14.0000
01:51:00
0.4847
23.1000
01:50:44
0.4848
7.7000
01:49:33
0.4849
11.4000
01:49:33
0.4849
92.6000
01:48:22
0.4853
12.3000
01:48:01
0.4855
5.9000
01:47:44
0.4853
28.8000
01:47:36
0.4852
96.8000
01:47:28
0.4849
14.1000
01:47:28
0.4848
20.1000
01:47:15
0.4847
12.0000
01:47:02
0.4843
5.9000
01:46:54
0.4844
233.6000
01:46:46
0.4843
28.9000
01:46:46
0.4842
27.8000
01:46:16
0.4840
11.5000
01:45:13
0.4842
8.0000
01:43:04
0.4843
20.0000
01:41:20
0.4844
5.8000
01:39:10
0.4841
20.9000
01:39:10
0.4840
19.8000
01:38:53
0.4844
168.3000
01:38:32
0.4841
6.3000
01:37:33
0.4847
10.0000
01:37:25
0.4847
10.0000
01:36:52
0.4846
7.9000
01:36:51
0.4847
5.6000
01:36:47
0.4847
5.6000
01:34:38
0.4845
5.5000
01:34:13
0.4845
5.5000
01:32:33
0.4846
9.3000
01:31:52
0.4851
108.8000
01:31:31
0.4852
6.2000
01:30:12
0.4853
10.3000
01:30:08
0.4849
6.2000
01:30:03
0.4845
12.7000
01:29:47
0.4845
78.9000
01:29:34
0.4842
7.7000
01:29:30
0.4839
676.5000
01:29:30
0.4837
39.8000
01:29:30
0.4835
34.7000
01:29:30
0.4833
42.5000
01:26:48
0.4836
17.1000
Switch to Spot