CTK/USDT
0.6117
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6269
135.9000
8K
0.6258
399.5000
8K
0.6248
438.8000
8K
0.6241
340.9000
7K
0.6233
270.9000
7K
0.6226
169.9000
7K
0.6223
372.9000
7K
0.6212
273.5000
6K
0.6204
475.4000
6K
0.6196
251.8000
5K
0.6189
449.4000
5K
0.6184
482.6000
5K
0.6180
203.1000
4K
0.6171
378.2000
4K
0.6162
84.7000
4K
0.6155
84.8000
4K
0.6154
212.9000
4K
0.6152
240.9000
3K
0.6150
200.8000
3K
0.6149
117.8000
3K
0.6147
72.4000
3K
0.6145
146.1000
3K
0.6144
204.5000
3K
0.6143
180.2000
2K
0.6141
72.2000
2K
0.6140
59.9000
2K
0.6138
45.1000
2K
0.6136
222.3000
2K
0.6134
191.8000
2K
0.6133
177.5000
2K
0.6132
100.4000
1K
0.6131
107.6000
1K
0.6129
211.5000
1K
0.6128
211.0000
981.9000
0.6126
151.8000
770.9000
0.6124
222.3000
619.1000
0.6123
120.1000
396.8000
0.6121
74.6000
276.7000
0.6119
158.9000
202.1000
0.6118
43.2000
43.2000
0.6117≈ 0.61
+ 0.00%
0.6116
83.8000
83.8000
0.6114
43.3000
127.1000
0.6111
220.5000
347.6000
0.6108
78.2000
425.8000
0.6106
98.0000
523.8000
0.6103
214.1000
737.9000
0.6100
224.7000
962.6000
0.6098
190.1000
1K
0.6095
71.2000
1K
0.6093
48.1000
1K
0.6091
186.9000
1K
0.6089
203.5000
2K
0.6086
134.4000
2K
0.6083
184.3000
2K
0.6080
187.4000
2K
0.6078
244.9000
2K
0.6075
177.8000
3K
0.6073
103.3000
3K
0.6071
73.7000
3K
0.6068
102.3000
3K
0.6065
152.3000
3K
0.6063
97.2000
3K
0.6060
101.9000
3K
0.6057
217.4000
3K
0.6055
53.0000
3K
0.6047
370.0000
4K
0.6037
442.4000
4K
0.6027
187.2000
4K
0.6022
477.3000
5K
0.6016
468.1000
5K
0.6008
408.6000
6K
0.5999
111.9000
6K
0.5990
213.8000
6K
0.5978
430.1000
7K
0.5974
448.4000
7K
0.5966
105.9000
7K
0.5957
304.6000
7K
0.5949
422.7000
8K
0.5938
206.9000
8K
0.5926
123.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6269
135.9000
8K
0.6258
399.5000
8K
0.6248
438.8000
8K
0.6241
340.9000
7K
0.6233
270.9000
7K
0.6226
169.9000
7K
0.6223
372.9000
7K
0.6212
273.5000
6K
0.6204
475.4000
6K
0.6196
251.8000
5K
0.6189
449.4000
5K
0.6184
482.6000
5K
0.6180
203.1000
4K
0.6171
378.2000
4K
0.6162
84.7000
4K
0.6155
84.8000
4K
0.6154
212.9000
4K
0.6152
240.9000
3K
0.6150
200.8000
3K
0.6149
117.8000
3K
0.6147
72.4000
3K
0.6145
146.1000
3K
0.6144
204.5000
3K
0.6143
180.2000
2K
0.6141
72.2000
2K
0.6140
59.9000
2K
0.6138
45.1000
2K
0.6136
222.3000
2K
0.6134
191.8000
2K
0.6133
177.5000
2K
0.6132
100.4000
1K
0.6131
107.6000
1K
0.6129
211.5000
1K
0.6128
211.0000
981.9000
0.6126
151.8000
770.9000
0.6124
222.3000
619.1000
0.6123
120.1000
396.8000
0.6121
74.6000
276.7000
0.6119
158.9000
202.1000
0.6118
43.2000
43.2000
0.6117≈ 0.61
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6117≈ 0.61
+ 0.00%
0.6116
83.8000
83.8000
0.6114
43.3000
127.1000
0.6111
220.5000
347.6000
0.6108
78.2000
425.8000
0.6106
98.0000
523.8000
0.6103
214.1000
737.9000
0.6100
224.7000
962.6000
0.6098
190.1000
1K
0.6095
71.2000
1K
0.6093
48.1000
1K
0.6091
186.9000
1K
0.6089
203.5000
2K
0.6086
134.4000
2K
0.6083
184.3000
2K
0.6080
187.4000
2K
0.6078
244.9000
2K
0.6075
177.8000
3K
0.6073
103.3000
3K
0.6071
73.7000
3K
0.6068
102.3000
3K
0.6065
152.3000
3K
0.6063
97.2000
3K
0.6060
101.9000
3K
0.6057
217.4000
3K
0.6055
53.0000
3K
0.6047
370.0000
4K
0.6037
442.4000
4K
0.6027
187.2000
4K
0.6022
477.3000
5K
0.6016
468.1000
5K
0.6008
408.6000
6K
0.5999
111.9000
6K
0.5990
213.8000
6K
0.5978
430.1000
7K
0.5974
448.4000
7K
0.5966
105.9000
7K
0.5957
304.6000
7K
0.5949
422.7000
8K
0.5938
206.9000
8K
0.5926
123.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
21:20:57
0.6117
48.2000
21:20:53
0.6122
8.8000
21:20:40
0.6123
6.2000
21:20:19
0.6125
28.4000
21:20:10
0.6125
8.8000
21:20:02
0.6125
10.8000
21:19:58
0.6125
7.5000
21:19:45
0.6124
12.3000
21:19:37
0.6124
440.3000
21:19:37
0.6126
25.6000
21:19:37
0.6129
29.1000
21:19:37
0.6131
5.3000
21:19:32
0.6132
7.0000
21:19:28
0.6132
7.9000
21:19:24
0.6134
8.7000
21:19:20
0.6135
6.7000
21:19:07
0.6134
41.3000
21:19:07
0.6132
54.8000
21:19:07
0.6130
43.4000
21:18:59
0.6124
417.6000
21:18:55
0.6130
510.7000
21:18:51
0.6131
5.7000
21:18:42
0.6131
17.5000
21:18:37
0.6133
6.7000
21:18:33
0.6135
26.6000
21:18:25
0.6135
26.6000
21:18:20
0.6136
5.5000
21:18:08
0.6135
28.8000
21:18:03
0.6136
43.0000
21:17:55
0.6135
56.7000
21:17:51
0.6138
14.4000
21:17:51
0.6139
4.1000
21:17:51
0.6139
7.2000
21:17:51
0.6139
7.2000
21:17:47
0.6139
11.3000
21:17:42
0.6139
18.5000
21:17:32
0.6140
6.3000
21:17:24
0.6144
8.9000
21:17:20
0.6146
23.4000
21:17:20
0.6147
5.5000
21:17:20
0.6147
3.6000
21:17:20
0.6147
6.1000
21:17:20
0.6147
17.3000
21:17:15
0.6147
5.5000
21:17:07
0.6147
9.7000
21:17:03
0.6147
32.5000
21:16:58
0.6148
43.2000
21:16:54
0.6149
697.8000
21:16:33
0.6145
6.8000
21:16:20
0.6147
35.7000
21:16:08
0.6145
9.4000
21:16:03
0.6146
34.1000
21:15:43
0.6145
194.9000
21:15:34
0.6144
15.4000
21:15:25
0.6143
33.2000
21:15:17
0.6144
7.0000
21:15:09
0.6142
15.0000
21:15:05
0.6141
20.5000
21:15:00
0.6141
6.8000
21:15:00
0.6143
49.3000
21:15:00
0.6145
24.5000
21:14:56
0.6146
10.7000
21:14:48
0.6145
15.8000
21:14:44
0.6141
20.2000
21:14:14
0.6141
11.2000
21:14:05
0.6140
9.7000
21:14:01
0.6139
40.3000
21:13:36
0.6138
8.6000
21:13:32
0.6137
8.1000
21:13:07
0.6136
13.6000
21:13:03
0.6136
5.9000
21:12:54
0.6135
5.1000
21:12:50
0.6135
3.6000
21:12:50
0.6135
5.7000
21:12:46
0.6135
6.5000
21:12:46
0.6135
5.7000
21:12:42
0.6135
5.7000
21:12:29
0.6138
14.6000
21:12:25
0.6137
110.3000
21:12:25
0.6135
37.4000
21:12:25
0.6134
17.0000
21:12:20
0.6133
21.1000
21:12:08
0.6132
8.2000
21:12:04
0.6131
76.3000
21:12:00
0.6129
20.5000
21:11:51
0.6134
220.4000
21:11:39
0.6133
126.7000
21:11:35
0.6132
8.3000
21:11:26
0.6128
17.9000
21:11:26
0.6126
10.2000
21:11:13
0.6122
26.9000
21:11:13
0.6121
6.5000
21:11:09
0.6121
31.8000
21:11:05
0.6123
501.5000
21:11:05
0.6125
39.4000
21:11:05
0.6128
53.6000
21:11:01
0.6129
8.1000
21:10:56
0.6132
434.8000
21:10:40
0.6133
7.4000
21:10:35
0.6132
83.3000
Switch to Spot