CTK/USDT
0.8097
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8249
109.9000
6K
0.8238
321.2000
6K
0.8235
113.1000
5K
0.8224
134.0000
5K
0.8221
225.8000
5K
0.8218
72.5000
5K
0.8215
96.2000
5K
0.8209
137.0000
5K
0.8199
141.4000
5K
0.8188
341.7000
4K
0.8177
295.4000
4K
0.8174
246.3000
4K
0.8166
158.2000
4K
0.8156
225.7000
3K
0.8147
303.2000
3K
0.8136
105.7000
3K
0.8134
143.2000
3K
0.8132
126.6000
3K
0.8130
74.4000
2K
0.8129
180.7000
2K
0.8128
110.4000
2K
0.8127
81.3000
2K
0.8126
135.2000
2K
0.8124
141.4000
2K
0.8122
173.0000
2K
0.8121
78.8000
2K
0.8119
92.6000
1K
0.8118
110.7000
1K
0.8116
83.2000
1K
0.8114
110.6000
1K
0.8112
109.0000
1K
0.8110
165.7000
971.2000
0.8108
31.9000
805.5000
0.8106
42.5000
773.6000
0.8105
115.6000
731.1000
0.8104
168.1000
615.5000
0.8102
62.3000
447.4000
0.8101
101.9000
385.1000
0.8099
167.6000
283.2000
0.8098
115.6000
115.6000
0.8097≈ 0.80
+ 0.00%
0.8097
6.9000
6.9000
0.8096
51.0000
57.9000
0.8094
47.9000
105.8000
0.8091
32.5000
138.3000
0.8089
152.8000
291.1000
0.8086
32.6000
323.7000
0.8084
141.9000
465.6000
0.8082
76.1000
541.7000
0.8079
149.9000
691.6000
0.8076
136.8000
828.4000
0.8073
129.0000
957.4000
0.8070
105.6000
1K
0.8067
139.8000
1K
0.8064
132.8000
1K
0.8062
130.5000
1K
0.8059
160.0000
2K
0.8057
49.5000
2K
0.8054
97.0000
2K
0.8051
132.8000
2K
0.8049
117.4000
2K
0.8047
168.1000
2K
0.8045
126.8000
2K
0.8043
174.8000
2K
0.8040
157.0000
3K
0.8037
177.5000
3K
0.8034
76.1000
3K
0.8022
151.6000
3K
0.8012
166.4000
3K
0.8001
296.0000
4K
0.7992
368.4000
4K
0.7988
186.8000
4K
0.7976
232.8000
4K
0.7964
242.9000
5K
0.7953
62.9000
5K
0.7946
324.5000
5K
0.7942
138.1000
5K
0.7938
185.8000
5K
0.7934
236.3000
5K
0.7922
314.2000
6K
0.7918
339.3000
6K
0.7906
309.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.8249
109.9000
6K
0.8238
321.2000
6K
0.8235
113.1000
5K
0.8224
134.0000
5K
0.8221
225.8000
5K
0.8218
72.5000
5K
0.8215
96.2000
5K
0.8209
137.0000
5K
0.8199
141.4000
5K
0.8188
341.7000
4K
0.8177
295.4000
4K
0.8174
246.3000
4K
0.8166
158.2000
4K
0.8156
225.7000
3K
0.8147
303.2000
3K
0.8136
105.7000
3K
0.8134
143.2000
3K
0.8132
126.6000
3K
0.8130
74.4000
2K
0.8129
180.7000
2K
0.8128
110.4000
2K
0.8127
81.3000
2K
0.8126
135.2000
2K
0.8124
141.4000
2K
0.8122
173.0000
2K
0.8121
78.8000
2K
0.8119
92.6000
1K
0.8118
110.7000
1K
0.8116
83.2000
1K
0.8114
110.6000
1K
0.8112
109.0000
1K
0.8110
165.7000
971.2000
0.8108
31.9000
805.5000
0.8106
42.5000
773.6000
0.8105
115.6000
731.1000
0.8104
168.1000
615.5000
0.8102
62.3000
447.4000
0.8101
101.9000
385.1000
0.8099
167.6000
283.2000
0.8098
115.6000
115.6000
0.8097≈ 0.80
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8097≈ 0.80
+ 0.00%
0.8097
6.9000
6.9000
0.8096
51.0000
57.9000
0.8094
47.9000
105.8000
0.8091
32.5000
138.3000
0.8089
152.8000
291.1000
0.8086
32.6000
323.7000
0.8084
141.9000
465.6000
0.8082
76.1000
541.7000
0.8079
149.9000
691.6000
0.8076
136.8000
828.4000
0.8073
129.0000
957.4000
0.8070
105.6000
1K
0.8067
139.8000
1K
0.8064
132.8000
1K
0.8062
130.5000
1K
0.8059
160.0000
2K
0.8057
49.5000
2K
0.8054
97.0000
2K
0.8051
132.8000
2K
0.8049
117.4000
2K
0.8047
168.1000
2K
0.8045
126.8000
2K
0.8043
174.8000
2K
0.8040
157.0000
3K
0.8037
177.5000
3K
0.8034
76.1000
3K
0.8022
151.6000
3K
0.8012
166.4000
3K
0.8001
296.0000
4K
0.7992
368.4000
4K
0.7988
186.8000
4K
0.7976
232.8000
4K
0.7964
242.9000
5K
0.7953
62.9000
5K
0.7946
324.5000
5K
0.7942
138.1000
5K
0.7938
185.8000
5K
0.7934
236.3000
5K
0.7922
314.2000
6K
0.7918
339.3000
6K
0.7906
309.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
08:25:53
0.8097
6.9000
08:25:24
0.8098
222.4000
08:25:11
0.8098
7.0000
08:24:54
0.8097
6.2000
08:24:50
0.8098
10.7000
08:24:46
0.8098
65.7000
08:24:46
0.8096
15.9000
08:24:42
0.8095
11.0000
08:24:38
0.8094
6.1000
08:24:33
0.8085
10.3000
08:24:12
0.8079
16.6000
08:24:08
0.8077
6.5000
08:24:00
0.8075
114.1000
08:23:51
0.8074
7.1000
08:23:43
0.8076
6.7000
08:23:43
0.8077
29.7000
08:23:43
0.8077
6.7000
08:23:39
0.8077
21.8000
08:23:39
0.8077
36.4000
08:23:35
0.8082
8.0000
08:23:35
0.8082
3.7000
08:23:27
0.8082
8.0000
08:23:22
0.8082
11.7000
08:23:09
0.8082
34.7000
08:22:12
0.8076
10.2000
08:21:42
0.8076
7.4000
08:21:30
0.8082
6.0000
08:21:30
0.8082
36.9000
08:21:30
0.8082
6.0000
08:21:21
0.8082
6.0000
08:21:13
0.8081
16.8000
08:21:13
0.8079
39.6000
08:21:04
0.8077
8.6000
08:20:39
0.8077
5.9000
08:19:56
0.8073
10.5000
08:19:31
0.8074
18.1000
08:19:27
0.8073
82.3000
08:19:19
0.8065
59.7000
08:18:41
0.8078
14.4000
08:18:33
0.8069
25.3000
08:18:24
0.8068
23.9000
08:18:20
0.8064
11.1000
08:18:16
0.8063
5.8000
08:17:46
0.8068
7.1000
08:17:17
0.8069
30.9000
08:17:13
0.8063
15.6000
08:16:56
0.8054
122.2000
08:16:52
0.8052
50.2000
08:16:35
0.8056
5.2000
08:16:22
0.8065
32.2000
08:16:18
0.8067
5.5000
08:16:06
0.8070
21.3000
08:15:40
0.8070
12.3000
08:15:36
0.8071
146.3000
08:15:36
0.8070
28.9000
08:15:32
0.8068
93.8000
08:15:32
0.8067
29.4000
08:15:15
0.8058
24.9000
08:14:41
0.8058
32.8000
08:14:33
0.8038
22.3000
08:14:33
0.8037
25.1000
08:13:25
0.8033
68.3000
08:13:25
0.8032
44.7000
08:13:25
0.8030
22.4000
08:13:25
0.8028
22.6000
08:13:21
0.8034
18.0000
08:13:12
0.8038
12.5000
08:12:34
0.8044
59.2000
08:12:34
0.8045
9.0000
08:12:30
0.8045
1,530.9000
08:12:30
0.8045
9.0000
08:12:26
0.8045
9.0000
08:12:17
0.8063
26.1000
08:12:13
0.8065
20.6000
08:11:56
0.8065
9.0000
08:11:48
0.8064
9.0000
08:11:34
0.8071
7.5000
08:11:17
0.8065
23.1000
08:11:17
0.8067
8.5000
08:11:13
0.8068
7.1000
08:11:09
0.8068
13.8000
08:11:09
0.8067
23.5000
08:11:05
0.8066
14.4000
08:11:05
0.8064
28.2000
08:11:00
0.8062
7.2000
08:10:56
0.8051
23.5000
08:10:56
0.8050
9.0000
08:10:48
0.8048
15.2000
08:10:22
0.8051
15.9000
08:10:14
0.8054
1,402.3000
08:10:05
0.8035
17.5000
08:10:01
0.8034
13.8000
08:09:53
0.8032
14.5000
08:09:48
0.8031
158.7000
08:09:44
0.8032
8.9000
08:09:27
0.8035
24.5000
08:09:27
0.8034
12.0000
08:09:27
0.8033
25.6000
08:09:23
0.8032
17.0000
08:09:10
0.8029
66.6000
Switch to Spot