CTK/USDT
0.632
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6466
215.3000
7K
0.6460
418.3000
7K
0.6450
328.4000
7K
0.6443
319.2000
6K
0.6436
282.1000
6K
0.6433
375.9000
6K
0.6423
210.0000
5K
0.6414
161.6000
5K
0.6407
244.0000
5K
0.6401
412.3000
5K
0.6393
246.3000
4K
0.6382
284.8000
4K
0.6376
267.4000
4K
0.6371
143.5000
4K
0.6365
425.4000
3K
0.6356
86.4000
3K
0.6354
81.3000
3K
0.6353
51.0000
3K
0.6352
54.9000
3K
0.6350
165.0000
3K
0.6348
93.9000
3K
0.6346
216.7000
2K
0.6344
68.7000
2K
0.6342
138.2000
2K
0.6341
103.9000
2K
0.6339
45.1000
2K
0.6338
215.4000
2K
0.6337
194.5000
2K
0.6335
129.0000
2K
0.6334
158.4000
1K
0.6333
44.6000
1K
0.6331
216.9000
1K
0.6330
82.9000
962.7000
0.6328
135.0000
879.8000
0.6327
124.5000
744.8000
0.6326
132.1000
620.3000
0.6325
60.7000
488.2000
0.6323
147.3000
427.5000
0.6322
136.9000
280.2000
0.6321
143.3000
143.3000
0.632≈ 0.63
+ 0.00%
0.6319
68.1000
68.1000
0.6317
145.7000
213.8000
0.6315
74.5000
288.3000
0.6312
166.4000
454.7000
0.6310
48.7000
503.4000
0.6308
102.0000
605.4000
0.6306
160.2000
765.6000
0.6303
41.3000
806.9000
0.6301
147.0000
953.9000
0.6298
105.8000
1K
0.6296
118.3000
1K
0.6294
130.0000
1K
0.6291
164.0000
1K
0.6289
151.3000
2K
0.6287
62.2000
2K
0.6284
206.9000
2K
0.6282
126.4000
2K
0.6279
84.1000
2K
0.6276
236.1000
2K
0.6273
198.5000
3K
0.6270
163.3000
3K
0.6267
87.7000
3K
0.6265
96.1000
3K
0.6263
61.2000
3K
0.6260
192.7000
3K
0.6250
281.2000
3K
0.6243
299.2000
4K
0.6237
288.7000
4K
0.6230
334.2000
4K
0.6218
97.1000
4K
0.6209
179.3000
5K
0.6202
132.9000
5K
0.6194
165.9000
5K
0.6184
391.0000
5K
0.6173
259.1000
6K
0.6169
214.5000
6K
0.6161
222.6000
6K
0.6153
348.2000
6K
0.6142
289.9000
7K
0.6135
246.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.6466
215.3000
7K
0.6460
418.3000
7K
0.6450
328.4000
7K
0.6443
319.2000
6K
0.6436
282.1000
6K
0.6433
375.9000
6K
0.6423
210.0000
5K
0.6414
161.6000
5K
0.6407
244.0000
5K
0.6401
412.3000
5K
0.6393
246.3000
4K
0.6382
284.8000
4K
0.6376
267.4000
4K
0.6371
143.5000
4K
0.6365
425.4000
3K
0.6356
86.4000
3K
0.6354
81.3000
3K
0.6353
51.0000
3K
0.6352
54.9000
3K
0.6350
165.0000
3K
0.6348
93.9000
3K
0.6346
216.7000
2K
0.6344
68.7000
2K
0.6342
138.2000
2K
0.6341
103.9000
2K
0.6339
45.1000
2K
0.6338
215.4000
2K
0.6337
194.5000
2K
0.6335
129.0000
2K
0.6334
158.4000
1K
0.6333
44.6000
1K
0.6331
216.9000
1K
0.6330
82.9000
962.7000
0.6328
135.0000
879.8000
0.6327
124.5000
744.8000
0.6326
132.1000
620.3000
0.6325
60.7000
488.2000
0.6323
147.3000
427.5000
0.6322
136.9000
280.2000
0.6321
143.3000
143.3000
0.632≈ 0.63
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.632≈ 0.63
+ 0.00%
0.6319
68.1000
68.1000
0.6317
145.7000
213.8000
0.6315
74.5000
288.3000
0.6312
166.4000
454.7000
0.6310
48.7000
503.4000
0.6308
102.0000
605.4000
0.6306
160.2000
765.6000
0.6303
41.3000
806.9000
0.6301
147.0000
953.9000
0.6298
105.8000
1K
0.6296
118.3000
1K
0.6294
130.0000
1K
0.6291
164.0000
1K
0.6289
151.3000
2K
0.6287
62.2000
2K
0.6284
206.9000
2K
0.6282
126.4000
2K
0.6279
84.1000
2K
0.6276
236.1000
2K
0.6273
198.5000
3K
0.6270
163.3000
3K
0.6267
87.7000
3K
0.6265
96.1000
3K
0.6263
61.2000
3K
0.6260
192.7000
3K
0.6250
281.2000
3K
0.6243
299.2000
4K
0.6237
288.7000
4K
0.6230
334.2000
4K
0.6218
97.1000
4K
0.6209
179.3000
5K
0.6202
132.9000
5K
0.6194
165.9000
5K
0.6184
391.0000
5K
0.6173
259.1000
6K
0.6169
214.5000
6K
0.6161
222.6000
6K
0.6153
348.2000
6K
0.6142
289.9000
7K
0.6135
246.7000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
15:34:20
0.6320
47.7000
15:33:10
0.6320
193.0000
15:33:10
0.6318
17.5000
15:33:10
0.6317
42.7000
15:31:44
0.6316
30.6000
15:30:49
0.6315
16.2000
15:30:18
0.6306
138.6000
15:30:18
0.6306
162.6000
15:29:13
0.6316
18.6000
15:28:53
0.6315
48.5000
15:26:53
0.6313
113.3000
15:26:49
0.6313
13.4000
15:26:36
0.6314
54.1000
15:26:32
0.6314
343.3000
15:26:11
0.6321
8.3000
15:26:02
0.6316
33.3000
15:25:58
0.6317
5.0000
15:25:58
0.6319
21.8000
15:21:41
0.6313
5.8000
15:19:52
0.6317
35.6000
15:18:57
0.6328
72.7000
15:18:52
0.6315
22.7000
15:18:52
0.6314
31.5000
15:18:48
0.6309
10.0000
15:17:53
0.6307
8.3000
15:16:44
0.6306
8.4000
15:16:36
0.6307
25.9000
15:16:32
0.6309
34.7000
15:14:29
0.6316
15.3000
15:14:29
0.6314
19.0000
15:14:25
0.6314
151.4000
15:14:25
0.6316
28.0000
15:14:25
0.6318
17.4000
15:14:08
0.6319
30.5000
15:14:04
0.6319
119.2000
15:14:00
0.6320
8.7000
15:14:00
0.6318
11.9000
15:13:01
0.6320
25.1000
15:12:49
0.6323
61.0000
15:12:49
0.6322
39.7000
15:12:44
0.6318
756.3000
15:12:44
0.6316
20.5000
15:11:54
0.6312
31.6000
15:09:51
0.6307
122.6000
15:09:51
0.6306
5.8000
15:09:51
0.6305
21.0000
15:09:06
0.6302
30.8000
15:08:30
0.6304
8.3000
15:08:25
0.6297
35.4000
15:08:21
0.6295
5.5000
15:06:50
0.6290
43.1000
15:06:46
0.6287
8.6000
15:06:16
0.6286
252.2000
15:06:12
0.6284
9.0000
15:05:36
0.6286
166.2000
15:05:22
0.6290
6.3000
15:05:01
0.6293
5.5000
15:04:19
0.6294
6.1000
15:03:29
0.6301
16.6000
15:03:24
0.6301
27.4000
15:03:24
0.6304
9.3000
15:03:24
0.6306
29.3000
15:02:17
0.6309
105.7000
15:02:13
0.6314
19.9000
15:02:13
0.6317
30.1000
15:02:08
0.6318
18.1000
15:02:08
0.6317
41.8000
15:02:04
0.6316
59.9000
15:02:00
0.6311
19.8000
15:01:56
0.6310
31.6000
15:01:52
0.6309
31.6000
15:01:47
0.6304
15.8000
15:01:43
0.6298
35.1000
15:01:43
0.6296
12.4000
15:01:39
0.6295
21.4000
15:01:35
0.6294
7.4000
14:59:25
0.6294
6.5000
14:58:55
0.6290
6.6000
14:57:55
0.6290
13.1000
14:57:51
0.6289
6.6000
14:57:08
0.6286
55.7000
14:57:03
0.6288
118.8000
14:57:03
0.6290
8.1000
14:56:26
0.6292
24.6000
14:56:18
0.6298
47.4000
14:56:13
0.6313
175.6000
14:56:05
0.6314
5.5000
14:56:00
0.6314
285.2000
14:55:56
0.6316
395.7000
14:55:56
0.6318
39.8000
14:55:56
0.6321
11.8000
14:55:56
0.6323
52.7000
14:55:42
0.6321
96.4000
14:55:30
0.6318
16.4000
14:55:25
0.6317
1,632.3000
14:55:21
0.6309
15.1000
14:55:21
0.6308
17.2000
14:55:21
0.6307
7.2000
14:55:08
0.6309
14.4000
14:55:04
0.6312
13.4000
Switch to Spot