CRV/USDT
0.5039
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7332
916.0819
25K
0.7213
630.2966
24K
0.7072
654.4857
23K
0.6940
529.1831
22K
0.6824
1,079.5096
22K
0.6728
925.5402
21K
0.6603
1,067.7168
20K
0.6554
317.9815
19K
0.6439
220.7309
19K
0.6297
1,179.3959
18K
0.6187
129.7179
17K
0.6140
452.7527
17K
0.5993
708.2782
17K
0.5947
700.5253
16K
0.5898
439.6297
15K
0.5837
348.2046
15K
0.5816
841.2056
14K
0.5783
768.7584
14K
0.5760
344.4468
13K
0.5745
146.4949
12K
0.5700
537.7355
12K
0.5685
246.5541
12K
0.5664
784.7205
11K
0.5618
486.7970
11K
0.5602
573.0728
10K
0.5590
446.6185
10K
0.5541
191.5503
9K
0.5522
551.3698
9K
0.5491
498.3704
8K
0.5442
601.4041
8K
0.5407
708.8739
7K
0.5380
351.6128
7K
0.5370
240.1218
6K
0.5336
411.2791
6K
0.5315
418.8920
6K
0.5288
253.3965
5K
0.5256
150.7150
5K
0.5239
566.2096
5K
0.5221
220.1930
4K
0.5206
801.5379
4K
0.5157
536.7522
3K
0.5113
786.2820
3K
0.5078
593.1847
2K
0.5068
842.6034
1K
0.5049
478.5505
478.5505
0.5039≈ 0.50
+ 0.00%
0.5029
394.0941
394.0941
0.5009
375.7885
769.8826
0.4998
664.2997
1K
0.4962
766.5033
2K
0.4917
774.2380
3K
0.4867
726.9794
4K
0.4851
300.2752
4K
0.4832
397.2529
4K
0.4814
636.2896
5K
0.4781
400.9915
5K
0.4753
433.0113
6K
0.4731
182.8843
6K
0.4696
971.1450
7K
0.4685
563.8751
8K
0.4657
567.8938
8K
0.4621
730.3770
9K
0.4571
247.0785
9K
0.4539
973.0119
10K
0.4519
766.2064
11K
0.4469
300.9768
11K
0.4456
926.6653
12K
0.4439
213.9017
12K
0.4392
1,061.3919
13K
0.4370
291.3119
14K
0.4354
354.6446
14K
0.4308
339.3855
14K
0.4292
570.3113
15K
0.4268
1,002.4532
16K
0.4234
229.1840
16K
0.4212
655.9578
17K
0.4150
652.4110
17K
0.4100
1,452.6980
19K
0.4053
721.5089
20K
0.3905
1,733.8378
21K
0.3857
308.9066
22K
0.3746
1,619.7928
23K
0.3603
1,111.0154
24K
0.3487
944.6239
25K
0.3437
2,185.8967
28K
0.3311
1,464.8644
29K
0.3214
264.7522
29K
0.3097
1,683.7855
31K
0.2964
813.4984
32K
0.2822
296.1176
32K
0.2702
1,738.6360
34K
0.0010
1,100.0000
35K
0.0003
3,500.0000
38K
0.0002
5,000.0000
43K
0.0001
25,000.0000
68K
Price
Amount (CRV)
Total (CRV)
0.7332
916.0819
25K
0.7213
630.2966
24K
0.7072
654.4857
23K
0.6940
529.1831
22K
0.6824
1,079.5096
22K
0.6728
925.5402
21K
0.6603
1,067.7168
20K
0.6554
317.9815
19K
0.6439
220.7309
19K
0.6297
1,179.3959
18K
0.6187
129.7179
17K
0.6140
452.7527
17K
0.5993
708.2782
17K
0.5947
700.5253
16K
0.5898
439.6297
15K
0.5837
348.2046
15K
0.5816
841.2056
14K
0.5783
768.7584
14K
0.5760
344.4468
13K
0.5745
146.4949
12K
0.5700
537.7355
12K
0.5685
246.5541
12K
0.5664
784.7205
11K
0.5618
486.7970
11K
0.5602
573.0728
10K
0.5590
446.6185
10K
0.5541
191.5503
9K
0.5522
551.3698
9K
0.5491
498.3704
8K
0.5442
601.4041
8K
0.5407
708.8739
7K
0.5380
351.6128
7K
0.5370
240.1218
6K
0.5336
411.2791
6K
0.5315
418.8920
6K
0.5288
253.3965
5K
0.5256
150.7150
5K
0.5239
566.2096
5K
0.5221
220.1930
4K
0.5206
801.5379
4K
0.5157
536.7522
3K
0.5113
786.2820
3K
0.5078
593.1847
2K
0.5068
842.6034
1K
0.5049
478.5505
478.5505
0.5039≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5039≈ 0.50
+ 0.00%
0.5029
394.0941
394.0941
0.5009
375.7885
769.8826
0.4998
664.2997
1K
0.4962
766.5033
2K
0.4917
774.2380
3K
0.4867
726.9794
4K
0.4851
300.2752
4K
0.4832
397.2529
4K
0.4814
636.2896
5K
0.4781
400.9915
5K
0.4753
433.0113
6K
0.4731
182.8843
6K
0.4696
971.1450
7K
0.4685
563.8751
8K
0.4657
567.8938
8K
0.4621
730.3770
9K
0.4571
247.0785
9K
0.4539
973.0119
10K
0.4519
766.2064
11K
0.4469
300.9768
11K
0.4456
926.6653
12K
0.4439
213.9017
12K
0.4392
1,061.3919
13K
0.4370
291.3119
14K
0.4354
354.6446
14K
0.4308
339.3855
14K
0.4292
570.3113
15K
0.4268
1,002.4532
16K
0.4234
229.1840
16K
0.4212
655.9578
17K
0.4150
652.4110
17K
0.4100
1,452.6980
19K
0.4053
721.5089
20K
0.3905
1,733.8378
21K
0.3857
308.9066
22K
0.3746
1,619.7928
23K
0.3603
1,111.0154
24K
0.3487
944.6239
25K
0.3437
2,185.8967
28K
0.3311
1,464.8644
29K
0.3214
264.7522
29K
0.3097
1,683.7855
31K
0.2964
813.4984
32K
0.2822
296.1176
32K
0.2702
1,738.6360
34K
0.0010
1,100.0000
35K
0.0003
3,500.0000
38K
0.0002
5,000.0000
43K
0.0001
25,000.0000
68K
Trades
Time
Price(USDT)
Amount(CRV)
08:57:10
0.5039
45.8840
08:57:05
0.5041
43.8680
08:57:01
0.5041
51.8200
08:56:57
0.5041
126.2720
08:56:53
0.5042
629.6880
08:56:27
0.5050
99.5040
08:56:18
0.5044
55.1560
08:56:06
0.5042
149.7400
08:56:01
0.5042
504.8760
08:55:44
0.5034
74.0720
08:55:27
0.5037
101.4200
08:55:06
0.5038
41.1480
08:54:57
0.5037
88.4240
08:54:49
0.5039
41.3600
08:54:44
0.5044
49.4240
08:54:36
0.5041
61.1160
08:54:23
0.5045
1,188.4080
08:54:19
0.5040
250.9120
08:54:10
0.5049
427.2880
08:54:02
0.5037
79.3480
08:53:57
0.5035
92.3720
08:53:49
0.5036
126.6880
08:53:44
0.5036
96.7800
08:53:40
0.5036
41.9520
08:53:36
0.5040
72.9280
08:53:32
0.5038
127.9760
08:53:23
0.5033
2,947.0160
08:53:19
0.5033
253.6080
08:53:15
0.5023
229.1720
08:53:10
0.5024
82.9520
08:53:06
0.5024
114.0080
08:53:02
0.5025
62.2160
08:52:53
0.5032
102.8600
08:52:49
0.5035
226.5520
08:52:45
0.5045
316.4720
08:52:36
0.5050
41.8800
08:52:32
0.5048
786.4080
08:52:28
0.5051
83.6600
08:52:24
0.5051
101.9200
08:52:19
0.5047
180.7680
08:52:15
0.5052
1,205.1800
08:52:10
0.5054
536.2120
08:52:06
0.5057
323.2280
08:52:02
0.5056
2,361.5800
08:51:57
0.5046
58.9960
08:51:53
0.5040
4,229.3400
08:51:49
0.5034
363.6280
08:51:40
0.5038
112.9520
08:51:36
0.5040
209.5400
08:51:32
0.5040
291.5000
08:51:27
0.5040
3,696.3280
08:51:23
0.5029
926.5800
08:51:15
0.5019
286.8600
08:51:10
0.5023
109.0840
08:51:06
0.5023
376.8520
08:50:57
0.5018
3,595.0120
08:50:53
0.5017
225.8160
08:50:49
0.5009
84.0680
08:50:36
0.5009
158.2080
08:50:32
0.5008
75.5840
08:50:19
0.5009
333.7960
08:50:15
0.5009
50.7160
08:50:10
0.5010
82.3360
08:50:06
0.5010
294.6000
08:50:02
0.5010
139.4920
08:49:53
0.5012
77.3520
08:49:32
0.5011
98.6360
08:49:19
0.5010
58.0360
08:49:15
0.5012
1,469.3800
08:49:02
0.5016
153.5960
08:48:58
0.5009
52.9920
08:48:53
0.5011
178.2120
08:48:36
0.5012
736.7080
08:48:32
0.5015
92.6760
08:48:27
0.5011
511.0160
08:48:19
0.5004
679.9320
08:48:14
0.5002
104.7840
08:48:10
0.5003
73.3360
08:48:06
0.5006
329.9240
08:48:01
0.5006
235.6920
08:47:57
0.5015
64.7120
08:47:53
0.5013
112.4160
08:47:40
0.5009
121.4640
08:47:31
0.5005
60.2160
08:47:27
0.5008
53.1200
08:47:15
0.4998
1,137.9600
08:47:06
0.5011
58.5480
08:47:02
0.5007
41.0560
08:46:58
0.5014
142.5600
08:46:53
0.5012
125.3400
08:46:45
0.5010
67.1440
08:46:28
0.5005
273.1120
08:46:19
0.5011
41.3200
08:46:11
0.5007
100.1520
08:46:02
0.5005
534.4720
08:45:58
0.5001
156.4400
08:45:54
0.4998
41.0560
08:45:45
0.4998
277.5760
08:45:32
0.4988
465.0080
08:45:24
0.4977
106.8480
Switch to Spot