CRV/USDT
1.0249
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.2792
168.4474
13K
1.2643
467.6558
13K
1.2595
395.7469
13K
1.2517
605.8067
12K
1.2435
511.1920
12K
1.2332
50.1585
11K
1.2258
248.1357
11K
1.2203
434.4823
11K
1.2078
249.2458
11K
1.1943
118.1341
10K
1.1813
571.9311
10K
1.1728
65.0759
10K
1.1601
291.1780
10K
1.1460
343.6637
9K
1.1362
665.6659
9K
1.1230
392.5326
8K
1.1216
195.8844
8K
1.1179
99.2939
8K
1.1134
363.4666
8K
1.1103
142.2581
7K
1.1068
368.4955
7K
1.1019
150.4193
7K
1.0989
361.5533
7K
1.0946
409.6109
6K
1.0911
230.6169
6K
1.0893
114.5317
6K
1.0845
120.2221
5K
1.0818
366.6392
5K
1.0784
337.3209
5K
1.0739
105.4924
5K
1.0718
127.2820
5K
1.0670
443.4354
4K
1.0650
340.2421
4K
1.0612
379.2590
4K
1.0594
81.8579
3K
1.0550
344.5616
3K
1.0510
474.1714
3K
1.0482
233.6035
2K
1.0436
340.7075
2K
1.0413
209.9004
2K
1.0366
414.3641
2K
1.0350
246.1566
1K
1.0304
333.2970
880.3546
1.0270
228.3303
547.0576
1.0259
318.7273
318.7273
1.0249≈ 1.02
+ 0.00%
1.0239
366.7141
366.7141
1.0227
321.5858
688.2999
1.0192
350.1384
1K
1.0145
249.5084
1K
1.0128
188.9368
1K
1.0080
75.2369
2K
1.0056
432.4595
2K
1.0009
282.8668
2K
0.9980
378.3182
3K
0.9939
176.6935
3K
0.9894
276.9302
3K
0.9875
450.2062
4K
0.9836
453.8282
4K
0.9815
269.2444
4K
0.9766
305.4003
5K
0.9744
476.7432
5K
0.9698
271.8243
5K
0.9663
430.5316
6K
0.9635
406.2279
6K
0.9586
180.8433
6K
0.9567
296.2780
7K
0.9531
298.6036
7K
0.9487
485.7614
7K
0.9456
131.8566
8K
0.9406
306.5024
8K
0.9370
413.0702
8K
0.9338
410.3371
9K
0.9292
534.5414
9K
0.9254
252.3918
9K
0.9239
344.9754
10K
0.9106
241.9633
10K
0.9007
132.4346
10K
0.8865
425.3108
11K
0.8737
386.4884
11K
0.8651
624.5081
12K
0.8520
720.9965
12K
0.8384
642.2499
13K
0.8258
584.8344
14K
0.8202
334.4942
14K
0.8127
205.5720
14K
0.8023
819.4989
15K
0.7940
680.1114
16K
0.7861
194.3121
16K
0.7812
677.8689
16K
0.7662
100.3356
17K
0.0010
1,100.0000
18K
0.0003
3,500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
Price
Amount (CRV)
Total (CRV)
1.2792
168.4474
13K
1.2643
467.6558
13K
1.2595
395.7469
13K
1.2517
605.8067
12K
1.2435
511.1920
12K
1.2332
50.1585
11K
1.2258
248.1357
11K
1.2203
434.4823
11K
1.2078
249.2458
11K
1.1943
118.1341
10K
1.1813
571.9311
10K
1.1728
65.0759
10K
1.1601
291.1780
10K
1.1460
343.6637
9K
1.1362
665.6659
9K
1.1230
392.5326
8K
1.1216
195.8844
8K
1.1179
99.2939
8K
1.1134
363.4666
8K
1.1103
142.2581
7K
1.1068
368.4955
7K
1.1019
150.4193
7K
1.0989
361.5533
7K
1.0946
409.6109
6K
1.0911
230.6169
6K
1.0893
114.5317
6K
1.0845
120.2221
5K
1.0818
366.6392
5K
1.0784
337.3209
5K
1.0739
105.4924
5K
1.0718
127.2820
5K
1.0670
443.4354
4K
1.0650
340.2421
4K
1.0612
379.2590
4K
1.0594
81.8579
3K
1.0550
344.5616
3K
1.0510
474.1714
3K
1.0482
233.6035
2K
1.0436
340.7075
2K
1.0413
209.9004
2K
1.0366
414.3641
2K
1.0350
246.1566
1K
1.0304
333.2970
880.3546
1.0270
228.3303
547.0576
1.0259
318.7273
318.7273
1.0249≈ 1.02
+ 0.00%
Price
Amount (CRV)
Total (CRV)
1.0249≈ 1.02
+ 0.00%
1.0239
366.7141
366.7141
1.0227
321.5858
688.2999
1.0192
350.1384
1K
1.0145
249.5084
1K
1.0128
188.9368
1K
1.0080
75.2369
2K
1.0056
432.4595
2K
1.0009
282.8668
2K
0.9980
378.3182
3K
0.9939
176.6935
3K
0.9894
276.9302
3K
0.9875
450.2062
4K
0.9836
453.8282
4K
0.9815
269.2444
4K
0.9766
305.4003
5K
0.9744
476.7432
5K
0.9698
271.8243
5K
0.9663
430.5316
6K
0.9635
406.2279
6K
0.9586
180.8433
6K
0.9567
296.2780
7K
0.9531
298.6036
7K
0.9487
485.7614
7K
0.9456
131.8566
8K
0.9406
306.5024
8K
0.9370
413.0702
8K
0.9338
410.3371
9K
0.9292
534.5414
9K
0.9254
252.3918
9K
0.9239
344.9754
10K
0.9106
241.9633
10K
0.9007
132.4346
10K
0.8865
425.3108
11K
0.8737
386.4884
11K
0.8651
624.5081
12K
0.8520
720.9965
12K
0.8384
642.2499
13K
0.8258
584.8344
14K
0.8202
334.4942
14K
0.8127
205.5720
14K
0.8023
819.4989
15K
0.7940
680.1114
16K
0.7861
194.3121
16K
0.7812
677.8689
16K
0.7662
100.3356
17K
0.0010
1,100.0000
18K
0.0003
3,500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
Trades
Time
Price(USDT)
Amount(CRV)
14:44:12
1.0249
43.6640
14:44:04
1.0257
358.7200
14:43:55
1.0256
64.4360
14:43:38
1.0257
77.7760
14:43:21
1.0258
47.7440
14:43:08
1.0270
95.2040
14:42:55
1.0276
256.3920
14:42:51
1.0273
84.4480
14:42:43
1.0278
79.5160
14:42:26
1.0281
528.9520
14:42:22
1.0280
87.2800
14:42:13
1.0271
102.6880
14:42:01
1.0271
47.9040
14:41:57
1.0277
324.4160
14:41:48
1.0287
526.8720
14:41:44
1.0285
47.7040
14:41:14
1.0291
87.7480
14:40:58
1.0291
163.1480
14:40:49
1.0290
61.9120
14:40:28
1.0291
310.8960
14:40:24
1.0291
511.5800
14:40:20
1.0284
131.9160
14:40:15
1.0285
321.4040
14:40:11
1.0289
91.4920
14:40:01
1.0292
93.1760
14:39:52
1.0292
175.7080
14:39:48
1.0301
86.9880
14:39:27
1.0303
44.0760
14:39:23
1.0304
529.3160
14:39:18
1.0314
43.0520
14:38:49
1.0314
124.5040
14:38:32
1.0302
41.7800
14:37:32
1.0314
92.0120
14:37:15
1.0317
60.0000
14:37:11
1.0314
109.8960
14:37:07
1.0304
65.5120
14:36:41
1.0304
59.3160
14:36:37
1.0311
41.8560
14:36:29
1.0313
40.6640
14:36:20
1.0314
72.5160
14:36:12
1.0305
114.7000
14:36:08
1.0302
247.9280
14:35:30
1.0284
40.0000
14:35:21
1.0286
153.1560
14:35:13
1.0293
179.1120
14:35:08
1.0283
44.8640
14:35:04
1.0276
95.7800
14:35:00
1.0280
177.7200
14:33:40
1.0295
200.2560
14:33:07
1.0319
92.4800
14:32:54
1.0318
186.1440
14:32:50
1.0318
60.7920
14:32:45
1.0319
125.9480
14:32:33
1.0313
182.2040
14:32:24
1.0322
139.6520
14:32:20
1.0322
42.2440
14:32:16
1.0316
66.7440
14:32:11
1.0314
106.6080
14:32:03
1.0298
446.2440
14:31:59
1.0288
279.9480
14:31:55
1.0279
113.0280
14:31:37
1.0280
83.3640
14:31:20
1.0289
52.1160
14:31:16
1.0281
44.9160
14:31:07
1.0282
81.4480
14:30:29
1.0294
54.8240
14:30:21
1.0288
140.6160
14:30:12
1.0297
81.5480
14:30:04
1.0301
66.4880
14:29:59
1.0304
88.5000
14:29:55
1.0310
200.9760
14:29:34
1.0296
76.2720
14:29:26
1.0293
74.9440
14:29:09
1.0289
91.8560
14:28:52
1.0276
53.4040
14:28:48
1.0275
44.6920
14:28:44
1.0267
78.0800
14:28:39
1.0268
62.3680
14:28:27
1.0280
258.3560
14:28:22
1.0282
156.5080
14:28:14
1.0280
45.9040
14:28:09
1.0279
58.4440
14:28:05
1.0279
336.9240
14:28:01
1.0277
47.8680
14:27:48
1.0280
625.4800
14:27:44
1.0283
692.5680
14:27:39
1.0274
950.7000
14:27:35
1.0271
77.4320
14:27:31
1.0272
86.8080
14:27:27
1.0274
57.6000
14:27:01
1.0304
59.2160
14:26:44
1.0308
55.3000
14:26:36
1.0305
60.4600
14:26:23
1.0307
46.3440
14:26:15
1.0290
797.5080
14:26:06
1.0282
262.9080
14:25:41
1.0298
198.8600
14:25:37
1.0301
52.4200
14:25:28
1.0310
113.4800
14:25:24
1.0315
79.1920
Switch to Spot