CRV/USDT
0.8437
≈ 0.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0896
240.1072
18K
1.0763
666.5082
18K
1.0624
534.0669
17K
1.0479
628.9648
16K
1.0390
167.1510
16K
1.0313
559.4740
16K
1.0168
669.1595
15K
1.0127
70.6844
14K
1.0090
629.4943
14K
0.9946
520.9440
14K
0.9809
184.4560
13K
0.9749
561.5305
13K
0.9641
645.9068
12K
0.9530
649.6199
12K
0.9427
620.0531
11K
0.9287
371.4415
10K
0.9260
428.8103
10K
0.9229
447.4560
10K
0.9194
445.5772
9K
0.9156
449.5613
9K
0.9135
469.0275
8K
0.9088
340.8490
8K
0.9057
177.2513
8K
0.9030
140.1151
7K
0.8992
107.8220
7K
0.8945
193.7227
7K
0.8903
321.5853
7K
0.8889
398.1479
7K
0.8862
376.7721
6K
0.8834
530.3166
6K
0.8813
213.7388
5K
0.8777
396.9621
5K
0.8730
349.8527
5K
0.8714
403.0971
4K
0.8697
548.8381
4K
0.8679
189.6414
3K
0.8664
573.4115
3K
0.8638
167.0352
3K
0.8599
554.3167
2K
0.8573
214.1669
2K
0.8560
209.0371
2K
0.8540
517.7992
1K
0.8494
302.0184
961.5192
0.8477
277.8612
659.5008
0.8443
381.6396
381.6396
0.8437≈ 0.84
+ 0.00%
0.8423
424.2878
424.2878
0.8388
238.3583
662.6461
0.8370
441.8213
1K
0.8323
213.0001
1K
0.8302
285.8105
2K
0.8288
214.9608
2K
0.8261
350.5417
2K
0.8221
98.9233
2K
0.8194
211.0814
2K
0.8178
154.6380
3K
0.8159
443.4974
3K
0.8141
358.7535
3K
0.8124
138.3757
4K
0.8076
276.7324
4K
0.8039
607.8812
4K
0.8017
258.0531
5K
0.7988
377.9332
5K
0.7960
529.7390
6K
0.7945
190.4880
6K
0.7902
270.3172
6K
0.7854
204.3176
6K
0.7815
261.0064
7K
0.7787
164.4001
7K
0.7755
195.7066
7K
0.7707
628.5462
8K
0.7685
451.7036
8K
0.7646
269.6553
8K
0.7610
503.6119
9K
0.7578
539.1105
9K
0.7550
188.3103
9K
0.7409
223.1482
10K
0.7305
548.9928
10K
0.7193
432.3150
11K
0.7084
754.2509
11K
0.7023
585.1052
12K
0.6885
804.9388
13K
0.6740
309.6819
13K
0.6702
625.7333
14K
0.6660
1,170.2863
15K
0.6514
391.6914
15K
0.6436
709.8752
16K
0.6346
509.6575
17K
0.6200
664.0206
17K
0.6060
189.9951
17K
0.5926
993.7715
18K
0.0010
1,100.0000
20K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Price
Amount (CRV)
Total (CRV)
1.0896
240.1072
18K
1.0763
666.5082
18K
1.0624
534.0669
17K
1.0479
628.9648
16K
1.0390
167.1510
16K
1.0313
559.4740
16K
1.0168
669.1595
15K
1.0127
70.6844
14K
1.0090
629.4943
14K
0.9946
520.9440
14K
0.9809
184.4560
13K
0.9749
561.5305
13K
0.9641
645.9068
12K
0.9530
649.6199
12K
0.9427
620.0531
11K
0.9287
371.4415
10K
0.9260
428.8103
10K
0.9229
447.4560
10K
0.9194
445.5772
9K
0.9156
449.5613
9K
0.9135
469.0275
8K
0.9088
340.8490
8K
0.9057
177.2513
8K
0.9030
140.1151
7K
0.8992
107.8220
7K
0.8945
193.7227
7K
0.8903
321.5853
7K
0.8889
398.1479
7K
0.8862
376.7721
6K
0.8834
530.3166
6K
0.8813
213.7388
5K
0.8777
396.9621
5K
0.8730
349.8527
5K
0.8714
403.0971
4K
0.8697
548.8381
4K
0.8679
189.6414
3K
0.8664
573.4115
3K
0.8638
167.0352
3K
0.8599
554.3167
2K
0.8573
214.1669
2K
0.8560
209.0371
2K
0.8540
517.7992
1K
0.8494
302.0184
961.5192
0.8477
277.8612
659.5008
0.8443
381.6396
381.6396
0.8437≈ 0.84
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8437≈ 0.84
+ 0.00%
0.8423
424.2878
424.2878
0.8388
238.3583
662.6461
0.8370
441.8213
1K
0.8323
213.0001
1K
0.8302
285.8105
2K
0.8288
214.9608
2K
0.8261
350.5417
2K
0.8221
98.9233
2K
0.8194
211.0814
2K
0.8178
154.6380
3K
0.8159
443.4974
3K
0.8141
358.7535
3K
0.8124
138.3757
4K
0.8076
276.7324
4K
0.8039
607.8812
4K
0.8017
258.0531
5K
0.7988
377.9332
5K
0.7960
529.7390
6K
0.7945
190.4880
6K
0.7902
270.3172
6K
0.7854
204.3176
6K
0.7815
261.0064
7K
0.7787
164.4001
7K
0.7755
195.7066
7K
0.7707
628.5462
8K
0.7685
451.7036
8K
0.7646
269.6553
8K
0.7610
503.6119
9K
0.7578
539.1105
9K
0.7550
188.3103
9K
0.7409
223.1482
10K
0.7305
548.9928
10K
0.7193
432.3150
11K
0.7084
754.2509
11K
0.7023
585.1052
12K
0.6885
804.9388
13K
0.6740
309.6819
13K
0.6702
625.7333
14K
0.6660
1,170.2863
15K
0.6514
391.6914
15K
0.6436
709.8752
16K
0.6346
509.6575
17K
0.6200
664.0206
17K
0.6060
189.9951
17K
0.5926
993.7715
18K
0.0010
1,100.0000
20K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Trades
Time
Price(USDT)
Amount(CRV)
22:38:55
0.8437
88.7000
22:38:50
0.8438
67.1920
22:38:46
0.8437
110.9240
22:38:37
0.8436
78.1640
22:38:33
0.8429
108.9240
22:38:29
0.8433
91.7600
22:38:25
0.8437
114.4600
22:38:21
0.8432
78.3480
22:38:16
0.8422
49.7680
22:38:12
0.8424
281.8680
22:38:08
0.8422
223.3440
22:38:04
0.8424
70.9920
22:37:59
0.8429
114.5920
22:37:55
0.8422
425.3200
22:37:51
0.8422
165.1680
22:37:46
0.8420
666.7480
22:37:42
0.8420
301.2560
22:37:37
0.8423
141.6120
22:37:33
0.8431
76.9640
22:37:29
0.8428
405.7240
22:37:25
0.8418
164.7040
22:37:16
0.8397
92.0040
22:37:11
0.8400
218.3160
22:37:07
0.8392
70.2720
22:36:59
0.8381
70.8440
22:36:54
0.8381
106.7040
22:36:50
0.8385
49.9600
22:36:41
0.8375
54.7440
22:36:37
0.8379
50.9050
22:36:37
0.8369
80.0950
22:36:33
0.8359
129.8520
22:36:29
0.8357
542.7560
22:36:24
0.8352
168.7360
22:36:20
0.8358
123.8600
22:36:16
0.8363
168.7600
22:36:11
0.8373
104.8240
22:36:07
0.8373
92.1280
22:36:03
0.8375
278.1760
22:35:54
0.8376
187.6960
22:35:50
0.8378
175.4240
22:35:41
0.8391
82.1240
22:35:37
0.8401
162.1560
22:35:32
0.8394
200.1440
22:35:24
0.8385
72.7040
22:35:20
0.8381
80.3280
22:35:15
0.8377
85.5200
22:35:11
0.8387
77.3360
22:35:07
0.8391
201.1000
22:35:03
0.8380
256.6400
22:34:58
0.8370
106.5200
22:34:46
0.8380
152.1560
22:34:42
0.8380
68.7040
22:34:37
0.8380
72.6040
22:34:33
0.8387
103.8440
22:34:29
0.8388
81.3120
22:34:20
0.8386
175.6200
22:34:16
0.8376
258.2200
22:34:12
0.8366
125.0000
22:34:07
0.8359
149.6680
22:34:03
0.8366
59.0360
22:33:59
0.8372
445.5800
22:33:55
0.8370
127.5640
22:33:50
0.8374
368.9000
22:33:46
0.8364
130.3920
22:33:42
0.8371
125.2320
22:33:37
0.8381
401.6920
22:33:33
0.8379
711.2400
22:33:29
0.8371
246.5600
22:33:24
0.8361
205.6040
22:33:20
0.8360
771.9680
22:33:16
0.8350
1,388.5690
22:33:16
0.8356
399.5710
22:33:11
0.8356
832.9970
22:33:11
0.8356
399.5710
22:33:11
0.8366
357.7811
22:33:07
0.8366
67.5189
22:33:07
0.8370
357.7811
22:33:03
0.8370
280.1549
22:33:03
0.8370
357.7811
22:32:58
0.8380
2,204.0760
22:32:54
0.8380
60.6960
22:32:50
0.8390
1,504.3760
22:32:41
0.8399
160.5440
22:32:37
0.8398
495.6040
22:32:33
0.8408
403.9520
22:32:28
0.8410
40.9040
22:32:24
0.8417
291.0840
22:32:19
0.8408
277.5880
22:32:15
0.8411
222.5120
22:32:11
0.8421
652.0920
22:32:07
0.8420
5,258.0040
22:32:02
0.8427
172.8240
22:31:58
0.8428
185.6360
22:31:54
0.8435
51.0720
22:31:49
0.8436
420.5920
22:31:45
0.8437
117.1920
22:31:41
0.8440
169.7160
22:31:37
0.8443
167.0760
22:31:32
0.8442
204.9560
22:31:28
0.8440
830.6200
Switch to Spot