CRV/USDT
0.2612
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4883
1,174.2601
86K
0.4843
779.3927
85K
0.4806
958.8922
84K
0.4701
848.9258
83K
0.4654
1,246.8786
82K
0.4615
219.5154
81K
0.4587
921.3723
81K
0.4575
443.4079
80K
0.4554
774.6573
80K
0.4487
683.3893
79K
0.4431
1,665.7292
78K
0.4401
606.2186
76K
0.4367
587.4180
76K
0.4316
1,214.3231
75K
0.4296
1,286.7463
74K
0.4247
1,678.4137
73K
0.4177
433.7266
71K
0.4169
366.9967
71K
0.4084
1,740.9868
70K
0.4078
1,862.2251
68K
0.3988
869.8501
67K
0.3951
357.5556
66K
0.3882
1,605.6136
65K
0.3847
813.7965
64K
0.3816
1,840.4331
63K
0.3781
1,937.9897
61K
0.3780
302.2800
59K
0.3689
1,131.5544
59K
0.3651
444.1645
58K
0.3561
1,674.0143
57K
0.3550
254.3079
56K
0.3513
1,191.1572
55K
0.3496
641.4862
54K
0.3490
834.8260
54K
0.3470
1,355.0988
53K
0.3462
926.1294
51K
0.3442
880.5408
50K
0.3439
733.7174
50K
0.3402
1,121.0821
49K
0.3401
355.2307
48K
0.3382
1,143.0578
47K
0.3355
973.2892
46K
0.3335
945.6735
45K
0.3334
837.1714
44K
0.3305
1,222.1067
43K
0.3291
805.7297
42K
0.3288
1,082.2824
41K
0.3260
1,149.1967
40K
0.3240
461.2218
39K
0.3219
431.5203
39K
0.3205
762.0836
38K
0.3189
1,054.5957
38K
0.3174
329.3762
36K
0.3157
827.5795
36K
0.3146
1,047.5213
35K
0.3119
1,241.2266
34K
0.3111
1,402.1973
33K
0.3076
689.2614
32K
0.3063
311.8312
31K
0.3057
737.7234
31K
0.3045
702.2650
30K
0.3021
461.3227
29K
0.3019
351.7213
29K
0.2983
1,324.1208
28K
0.2970
571.6478
27K
0.2960
744.1694
26K
0.2951
1,370.1448
26K
0.2940
1,315.4636
24K
0.2935
1,148.3267
23K
0.2903
943.0398
22K
0.2893
509.7631
21K
0.2889
1,530.5832
20K
0.2875
466.8354
19K
0.2869
1,620.6190
18K
0.2850
1,084.6120
17K
0.2832
999.3240
16K
0.2806
391.8105
15K
0.2797
1,585.7279
14K
0.2780
884.6605
13K
0.2768
488.5555
12K
0.2747
835.3922
11K
0.2722
1,576.3818
11K
0.2717
1,187.8191
9K
0.2696
1,438.0057
8K
0.2686
452.7237
6K
0.2657
1,811.3148
6K
0.2641
1,872.1371
4K
0.2623
1,384.6675
2K
0.2622
822.2846
822.2846
0.2612≈ 0.26
+ 0.00%
0.2603
1,345.7962
1K
0.2602
1,581.2099
3K
0.2584
1,793.9841
5K
0.2566
1,043.5178
6K
0.2538
418.9640
6K
0.2526
1,819.8981
8K
0.2504
697.7916
9K
0.2501
938.2245
10K
0.2473
371.1165
10K
0.2454
814.9022
11K
0.2439
633.4821
11K
0.2424
1,169.7323
13K
0.2412
1,623.4782
14K
0.2367
417.0709
15K
0.2347
978.9656
16K
0.2326
1,825.1896
17K
0.2311
1,972.9600
19K
0.2273
581.0436
20K
0.2252
1,263.0459
21K
0.2241
1,561.7395
23K
0.2191
2,024.5319
25K
0.2164
938.6341
26K
0.2151
1,259.4852
27K
0.2131
652.7742
28K
0.2087
1,636.9453
29K
0.2059
1,648.6483
31K
0.2030
1,334.4654
32K
0.1998
2,226.2180
35K
0.1962
1,556.5320
36K
0.1913
621.2375
37K
0.1866
864.0667
38K
0.1844
1,956.6533
40K
0.1797
2,009.8836
42K
0.1758
1,904.1776
43K
0.1734
1,308.6623
45K
0.1699
2,509.3526
47K
0.1633
4,445.6358
52K
0.1542
2,089.6221
54K
0.1412
1,174.4663
55K
0.1375
1,628.6135
57K
0.1343
2,726.6699
59K
0.1201
2,889.6276
62K
0.1110
4,321.9343
67K
0.1010
4,896.6866
71K
0.0870
5,464.5478
77K
0.0818
4,451.3200
81K
0.0783
1,533.6040
83K
0.0696
6,386.1313
89K
0.0628
1,377.4689
91K
0.0594
9,322.3270
100K
0.0526
5,020.5751
105K
0.0010
100.0000
105K
0.0009
1,130.0000
106K
0.0003
3,500.0000
110K
0.0002
5,000.0000
115K
0.0001
25,000.0000
140K
Price
Amount (CRV)
Total (CRV)
0.4883
1,174.2601
86K
0.4843
779.3927
85K
0.4806
958.8922
84K
0.4701
848.9258
83K
0.4654
1,246.8786
82K
0.4615
219.5154
81K
0.4587
921.3723
81K
0.4575
443.4079
80K
0.4554
774.6573
80K
0.4487
683.3893
79K
0.4431
1,665.7292
78K
0.4401
606.2186
76K
0.4367
587.4180
76K
0.4316
1,214.3231
75K
0.4296
1,286.7463
74K
0.4247
1,678.4137
73K
0.4177
433.7266
71K
0.4169
366.9967
71K
0.4084
1,740.9868
70K
0.4078
1,862.2251
68K
0.3988
869.8501
67K
0.3951
357.5556
66K
0.3882
1,605.6136
65K
0.3847
813.7965
64K
0.3816
1,840.4331
63K
0.3781
1,937.9897
61K
0.3780
302.2800
59K
0.3689
1,131.5544
59K
0.3651
444.1645
58K
0.3561
1,674.0143
57K
0.3550
254.3079
56K
0.3513
1,191.1572
55K
0.3496
641.4862
54K
0.3490
834.8260
54K
0.3470
1,355.0988
53K
0.3462
926.1294
51K
0.3442
880.5408
50K
0.3439
733.7174
50K
0.3402
1,121.0821
49K
0.3401
355.2307
48K
0.3382
1,143.0578
47K
0.3355
973.2892
46K
0.3335
945.6735
45K
0.3334
837.1714
44K
0.3305
1,222.1067
43K
0.3291
805.7297
42K
0.3288
1,082.2824
41K
0.3260
1,149.1967
40K
0.3240
461.2218
39K
0.3219
431.5203
39K
0.3205
762.0836
38K
0.3189
1,054.5957
38K
0.3174
329.3762
36K
0.3157
827.5795
36K
0.3146
1,047.5213
35K
0.3119
1,241.2266
34K
0.3111
1,402.1973
33K
0.3076
689.2614
32K
0.3063
311.8312
31K
0.3057
737.7234
31K
0.3045
702.2650
30K
0.3021
461.3227
29K
0.3019
351.7213
29K
0.2983
1,324.1208
28K
0.2970
571.6478
27K
0.2960
744.1694
26K
0.2951
1,370.1448
26K
0.2940
1,315.4636
24K
0.2935
1,148.3267
23K
0.2903
943.0398
22K
0.2893
509.7631
21K
0.2889
1,530.5832
20K
0.2875
466.8354
19K
0.2869
1,620.6190
18K
0.2850
1,084.6120
17K
0.2832
999.3240
16K
0.2806
391.8105
15K
0.2797
1,585.7279
14K
0.2780
884.6605
13K
0.2768
488.5555
12K
0.2747
835.3922
11K
0.2722
1,576.3818
11K
0.2717
1,187.8191
9K
0.2696
1,438.0057
8K
0.2686
452.7237
6K
0.2657
1,811.3148
6K
0.2641
1,872.1371
4K
0.2623
1,384.6675
2K
0.2622
822.2846
822.2846
0.2612≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2612≈ 0.26
+ 0.00%
0.2603
1,345.7962
1K
0.2602
1,581.2099
3K
0.2584
1,793.9841
5K
0.2566
1,043.5178
6K
0.2538
418.9640
6K
0.2526
1,819.8981
8K
0.2504
697.7916
9K
0.2501
938.2245
10K
0.2473
371.1165
10K
0.2454
814.9022
11K
0.2439
633.4821
11K
0.2424
1,169.7323
13K
0.2412
1,623.4782
14K
0.2367
417.0709
15K
0.2347
978.9656
16K
0.2326
1,825.1896
17K
0.2311
1,972.9600
19K
0.2273
581.0436
20K
0.2252
1,263.0459
21K
0.2241
1,561.7395
23K
0.2191
2,024.5319
25K
0.2164
938.6341
26K
0.2151
1,259.4852
27K
0.2131
652.7742
28K
0.2087
1,636.9453
29K
0.2059
1,648.6483
31K
0.2030
1,334.4654
32K
0.1998
2,226.2180
35K
0.1962
1,556.5320
36K
0.1913
621.2375
37K
0.1866
864.0667
38K
0.1844
1,956.6533
40K
0.1797
2,009.8836
42K
0.1758
1,904.1776
43K
0.1734
1,308.6623
45K
0.1699
2,509.3526
47K
0.1633
4,445.6358
52K
0.1542
2,089.6221
54K
0.1412
1,174.4663
55K
0.1375
1,628.6135
57K
0.1343
2,726.6699
59K
0.1201
2,889.6276
62K
0.1110
4,321.9343
67K
0.1010
4,896.6866
71K
0.0870
5,464.5478
77K
0.0818
4,451.3200
81K
0.0783
1,533.6040
83K
0.0696
6,386.1313
89K
0.0628
1,377.4689
91K
0.0594
9,322.3270
100K
0.0526
5,020.5751
105K
0.0010
100.0000
105K
0.0009
1,130.0000
106K
0.0003
3,500.0000
110K
0.0002
5,000.0000
115K
0.0001
25,000.0000
140K
Trades
Time
Price(USDT)
Amount(CRV)
01:18:56
0.2612
1,091.4720
01:18:45
0.2612
638.9200
01:18:09
0.2613
212.4040
01:17:56
0.2613
765.0560
01:17:44
0.2611
491.6840
01:17:30
0.2612
160.5480
01:17:17
0.2614
263.3040
01:17:05
0.2613
224.3720
01:16:34
0.2612
1,906.5840
01:16:22
0.2613
1,731.0240
01:16:07
0.2608
507.9680
01:15:54
0.2607
44.8080
01:15:21
0.2607
338.6720
01:14:49
0.2610
182.5080
01:14:36
0.2609
65.8760
01:14:23
0.2610
686.7600
01:14:09
0.2609
354.7560
01:13:56
0.2611
206.9520
01:13:43
0.2611
45.9720
01:13:27
0.2613
250.6120
01:13:12
0.2611
3,785.8720
01:12:59
0.2613
380.8640
01:12:47
0.2614
130.7400
01:12:34
0.2615
205.1680
01:12:22
0.2616
79.3600
01:11:57
0.2614
48.7760
01:11:44
0.2613
885.5560
01:11:20
0.2616
158.4040
01:10:54
0.2614
89.6480
01:10:42
0.2613
75.7720
01:10:29
0.2613
75.7720
01:10:16
0.2612
3,675.6600
01:10:04
0.2610
48.8560
01:09:51
0.2611
101.0800
01:09:39
0.2612
1,190.0400
01:09:26
0.2612
3,153.5720
01:09:15
0.2616
2,797.2440
01:09:01
0.2620
90.2320
01:07:35
0.2620
465.3160
01:07:23
0.2621
649.0680
01:07:10
0.2617
133.5520
01:06:47
0.2616
736.3400
01:06:32
0.2617
44.3760
01:06:19
0.2620
360.6960
01:06:06
0.2621
240.5040
01:05:55
0.2622
262.9320
01:05:42
0.2619
73.2640
01:05:20
0.2620
860.0080
01:05:08
0.2617
167.1480
01:04:46
0.2614
1,596.6320
01:04:33
0.2612
219.5320
01:04:20
0.2611
450.4360
01:04:07
0.2611
1,064.6920
01:03:49
0.2612
1,025.9680
01:03:26
0.2613
2,528.9200
01:03:14
0.2611
2,095.6280
01:03:02
0.2614
165.4120
01:02:12
0.2615
45.8760
01:01:58
0.2614
316.0880
01:01:20
0.2615
49.7440
01:01:07
0.2615
187.7640
01:00:36
0.2618
95.6040
01:00:25
0.2616
381.6360
00:58:33
0.2619
91.5960
00:58:04
0.2618
496.3160
00:57:51
0.2618
127.1720
00:57:38
0.2618
328.8280
00:57:25
0.2618
54.0400
00:57:04
0.2616
120.6160
00:56:53
0.2616
48.3520
00:56:20
0.2614
2,020.2640
00:55:59
0.2612
301.0280
00:55:46
0.2612
618.0160
00:55:33
0.2611
791.7520
00:55:19
0.2614
601.3880
00:54:55
0.2614
52.4840
00:53:43
0.2616
286.3920
00:53:31
0.2617
114.6600
00:53:19
0.2617
170.6920
00:53:06
0.2614
79.0600
00:52:35
0.2615
97.3680
00:52:01
0.2615
258.4080
00:51:22
0.2614
338.6200
00:50:45
0.2615
123.3320
00:50:25
0.2617
81.3560
00:50:11
0.2617
189.8080
00:49:37
0.2620
327.1520
00:49:18
0.2620
390.5000
00:49:06
0.2623
67.3200
00:48:34
0.2623
1,525.6200
00:48:10
0.2623
96.8640
00:47:40
0.2623
1,091.8040
00:47:26
0.2622
1,755.8560
00:47:06
0.2622
2,749.3240
00:46:51
0.2625
200.2280
00:46:39
0.2626
225.5680
00:46:28
0.2629
447.0560
00:46:16
0.2628
195.4640
00:45:59
0.2627
513.2400
00:45:46
0.2629
124.5240
Switch to Spot