CRV/USDT
0.2603
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4877
749.1833
47K
0.4758
1,556.9729
46K
0.4713
378.6257
45K
0.4564
1,103.1344
44K
0.4417
154.8596
43K
0.4360
976.3036
43K
0.4285
1,441.9021
42K
0.4176
395.4628
41K
0.4103
999.6690
40K
0.4034
1,003.0946
39K
0.3945
657.5752
38K
0.3878
301.7567
38K
0.3785
1,121.2906
37K
0.3636
476.1741
36K
0.3536
1,573.8189
36K
0.3442
1,093.7016
34K
0.3415
689.0880
33K
0.3377
584.0072
32K
0.3364
849.5150
32K
0.3326
615.3591
31K
0.3278
414.2528
30K
0.3261
713.1652
30K
0.3240
730.2584
29K
0.3218
769.6768
29K
0.3189
374.4999
28K
0.3175
845.5746
27K
0.3159
976.9563
27K
0.3126
1,539.1871
26K
0.3114
429.1963
24K
0.3077
445.9689
24K
0.3054
622.6412
23K
0.3030
463.0569
23K
0.2993
1,028.1593
22K
0.2951
560.3187
21K
0.2905
267.4152
20K
0.2895
1,688.5357
20K
0.2866
1,054.2514
18K
0.2862
463.9760
17K
0.2841
851.8574
17K
0.2822
1,276.0876
16K
0.2798
1,526.8806
15K
0.2794
1,653.2933
13K
0.2781
434.4598
12K
0.2764
935.2796
11K
0.2760
1,050.6798
10K
0.2749
802.9006
9K
0.2740
1,379.6226
8K
0.2718
1,037.5299
7K
0.2710
1,135.5792
6K
0.2702
542.7379
5K
0.2673
327.2821
4K
0.2672
716.9720
4K
0.2650
1,083.8631
3K
0.2648
1,555.4698
2K
0.2613
664.9269
664.9269
0.2603≈ 0.26
+ 0.00%
0.2593
418.8038
418.8038
0.2557
323.5976
742.4014
0.2532
722.4839
1K
0.2493
1,467.3989
3K
0.2453
687.7457
4K
0.2441
476.8047
4K
0.2419
1,225.8776
5K
0.2405
1,523.8843
7K
0.2357
1,728.4377
9K
0.2335
455.5040
9K
0.2291
1,194.2590
10K
0.2244
859.1147
11K
0.2201
748.8033
12K
0.2163
1,610.2000
13K
0.2138
957.3660
14K
0.2114
2,359.6070
17K
0.2076
1,500.5734
18K
0.2063
506.2032
19K
0.2029
848.6203
20K
0.2012
851.7664
20K
0.1997
486.5124
21K
0.1967
584.9986
22K
0.1944
1,968.0325
24K
0.1922
449.8734
24K
0.1904
1,921.0190
26K
0.1855
1,589.3268
27K
0.1816
589.9095
28K
0.1802
2,029.7911
30K
0.1763
1,185.7649
31K
0.1735
610.9673
32K
0.1640
2,533.9697
34K
0.1539
410.5921
35K
0.1389
1,457.0543
36K
0.1295
5,576.7069
42K
0.1227
2,946.6410
45K
0.1137
2,390.3912
47K
0.1067
4,333.5767
52K
0.0993
5,878.5294
57K
0.0883
3,371.8178
61K
0.0807
5,576.0845
66K
0.0749
10,307.0125
77K
0.0601
7,131.9779
84K
0.0451
16,382.3167
100K
0.0405
12,671.1597
113K
0.0285
4,185.3005
117K
0.0010
1,100.0000
118K
0.0003
3,500.0000
122K
0.0002
5,000.0000
127K
0.0001
25,000.0000
152K
Price
Amount (CRV)
Total (CRV)
0.4877
749.1833
47K
0.4758
1,556.9729
46K
0.4713
378.6257
45K
0.4564
1,103.1344
44K
0.4417
154.8596
43K
0.4360
976.3036
43K
0.4285
1,441.9021
42K
0.4176
395.4628
41K
0.4103
999.6690
40K
0.4034
1,003.0946
39K
0.3945
657.5752
38K
0.3878
301.7567
38K
0.3785
1,121.2906
37K
0.3636
476.1741
36K
0.3536
1,573.8189
36K
0.3442
1,093.7016
34K
0.3415
689.0880
33K
0.3377
584.0072
32K
0.3364
849.5150
32K
0.3326
615.3591
31K
0.3278
414.2528
30K
0.3261
713.1652
30K
0.3240
730.2584
29K
0.3218
769.6768
29K
0.3189
374.4999
28K
0.3175
845.5746
27K
0.3159
976.9563
27K
0.3126
1,539.1871
26K
0.3114
429.1963
24K
0.3077
445.9689
24K
0.3054
622.6412
23K
0.3030
463.0569
23K
0.2993
1,028.1593
22K
0.2951
560.3187
21K
0.2905
267.4152
20K
0.2895
1,688.5357
20K
0.2866
1,054.2514
18K
0.2862
463.9760
17K
0.2841
851.8574
17K
0.2822
1,276.0876
16K
0.2798
1,526.8806
15K
0.2794
1,653.2933
13K
0.2781
434.4598
12K
0.2764
935.2796
11K
0.2760
1,050.6798
10K
0.2749
802.9006
9K
0.2740
1,379.6226
8K
0.2718
1,037.5299
7K
0.2710
1,135.5792
6K
0.2702
542.7379
5K
0.2673
327.2821
4K
0.2672
716.9720
4K
0.2650
1,083.8631
3K
0.2648
1,555.4698
2K
0.2613
664.9269
664.9269
0.2603≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2603≈ 0.26
+ 0.00%
0.2593
418.8038
418.8038
0.2557
323.5976
742.4014
0.2532
722.4839
1K
0.2493
1,467.3989
3K
0.2453
687.7457
4K
0.2441
476.8047
4K
0.2419
1,225.8776
5K
0.2405
1,523.8843
7K
0.2357
1,728.4377
9K
0.2335
455.5040
9K
0.2291
1,194.2590
10K
0.2244
859.1147
11K
0.2201
748.8033
12K
0.2163
1,610.2000
13K
0.2138
957.3660
14K
0.2114
2,359.6070
17K
0.2076
1,500.5734
18K
0.2063
506.2032
19K
0.2029
848.6203
20K
0.2012
851.7664
20K
0.1997
486.5124
21K
0.1967
584.9986
22K
0.1944
1,968.0325
24K
0.1922
449.8734
24K
0.1904
1,921.0190
26K
0.1855
1,589.3268
27K
0.1816
589.9095
28K
0.1802
2,029.7911
30K
0.1763
1,185.7649
31K
0.1735
610.9673
32K
0.1640
2,533.9697
34K
0.1539
410.5921
35K
0.1389
1,457.0543
36K
0.1295
5,576.7069
42K
0.1227
2,946.6410
45K
0.1137
2,390.3912
47K
0.1067
4,333.5767
52K
0.0993
5,878.5294
57K
0.0883
3,371.8178
61K
0.0807
5,576.0845
66K
0.0749
10,307.0125
77K
0.0601
7,131.9779
84K
0.0451
16,382.3167
100K
0.0405
12,671.1597
113K
0.0285
4,185.3005
117K
0.0010
1,100.0000
118K
0.0003
3,500.0000
122K
0.0002
5,000.0000
127K
0.0001
25,000.0000
152K
Trades
Time
Price(USDT)
Amount(CRV)
15:37:04
0.2603
63.6200
15:36:59
0.2604
72.7840
15:36:51
0.2604
196.0440
15:36:07
0.2603
154.0680
15:35:58
0.2603
219.1120
15:35:54
0.2605
114.0600
15:35:49
0.2606
355.6200
15:35:45
0.2605
110.3760
15:35:15
0.2606
211.4160
15:35:06
0.2607
745.5720
15:34:30
0.2606
40.7800
15:34:08
0.2606
201.4640
15:33:25
0.2607
83.2760
15:33:16
0.2609
120.4000
15:33:07
0.2609
835.4640
15:32:58
0.2610
91.8000
15:32:53
0.2610
109.8560
15:32:43
0.2610
652.0320
15:32:35
0.2610
652.0400
15:32:25
0.2609
652.0400
15:32:11
0.2609
53.9360
15:31:36
0.2609
72.0800
15:31:10
0.2608
1,244.6800
15:31:03
0.2609
209.0400
15:30:22
0.2608
58.6960
15:30:13
0.2606
50.7760
15:29:46
0.2607
51.4800
15:28:53
0.2606
91.8440
15:28:44
0.2607
172.2520
15:28:40
0.2607
48.9760
15:28:27
0.2608
199.6200
15:28:18
0.2607
41.3080
15:27:33
0.2605
156.0800
15:27:29
0.2606
68.9280
15:26:28
0.2608
259.0800
15:25:05
0.2609
43.3120
15:24:34
0.2609
50.3720
15:24:30
0.2608
250.5760
15:24:21
0.2609
187.9560
15:24:08
0.2607
77.6800
15:23:59
0.2607
307.5680
15:23:50
0.2609
377.0440
15:23:45
0.2609
105.2040
15:23:37
0.2610
47.9680
15:23:28
0.2609
164.1640
15:22:54
0.2607
41.4680
15:22:45
0.2608
1,164.9120
15:22:13
0.2609
253.5440
15:22:09
0.2607
226.5840
15:20:53
0.2606
67.1920
15:20:23
0.2605
71.8480
15:20:07
0.2606
54.5520
15:19:04
0.2607
51.5240
15:18:51
0.2608
46.3920
15:18:03
0.2607
90.1440
15:17:41
0.2607
173.6360
15:17:32
0.2607
184.0960
15:17:23
0.2606
130.2680
15:17:05
0.2607
77.2880
15:16:43
0.2608
60.3040
15:16:39
0.2608
77.9200
15:16:30
0.2609
121.3320
15:16:26
0.2610
642.1240
15:16:21
0.2609
77.5880
15:15:59
0.2609
54.6120
15:15:42
0.2608
45.1080
15:15:20
0.2607
120.6240
15:15:12
0.2608
94.9240
15:15:03
0.2607
173.4960
15:14:54
0.2606
1,354.0800
15:14:46
0.2609
153.1720
15:14:24
0.2609
191.2520
15:14:05
0.2609
93.9040
15:14:01
0.2609
94.6720
15:13:55
0.2608
62.0400
15:13:45
0.2606
196.0800
15:13:36
0.2605
58.5120
15:13:14
0.2604
84.4840
15:13:00
0.2603
175.2520
15:12:55
0.2602
239.0480
15:12:18
0.2603
70.6200
15:11:46
0.2602
88.8640
15:11:41
0.2602
59.1600
15:11:20
0.2601
49.2440
15:11:02
0.2599
229.0120
15:10:58
0.2600
243.6960
15:10:07
0.2600
40.3320
15:10:03
0.2600
153.6840
15:09:58
0.2600
156.0360
15:09:23
0.2600
40.1120
15:08:56
0.2601
3,546.9800
15:08:39
0.2597
73.0440
15:08:26
0.2596
125.5920
15:08:05
0.2596
180.8720
15:07:56
0.2596
56.5840
15:07:52
0.2596
42.4600
15:07:39
0.2596
252.8640
15:07:34
0.2594
97.7600
15:06:47
0.2594
71.3360
15:06:30
0.2593
241.2520
Switch to Spot