CRV/USDT
0.5122
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7279
483.7422
26K
0.7220
976.9594
26K
0.7150
200.3077
25K
0.7102
352.1757
25K
0.7072
465.9304
24K
0.6958
665.9784
24K
0.6822
945.6587
23K
0.6787
601.8037
22K
0.6751
163.5158
22K
0.6610
1,046.7608
22K
0.6463
198.4806
21K
0.6411
1,088.4696
20K
0.6304
885.8754
19K
0.6219
121.4064
18K
0.6161
1,265.9323
18K
0.6024
573.8949
17K
0.5992
197.9655
16K
0.5981
784.8242
16K
0.5943
633.7523
15K
0.5918
648.9317
15K
0.5878
299.3039
14K
0.5846
226.1301
14K
0.5803
174.4753
14K
0.5774
323.5820
13K
0.5740
416.9509
13K
0.5708
295.1278
13K
0.5666
780.1469
12K
0.5618
286.9172
12K
0.5596
538.4258
11K
0.5581
592.2733
11K
0.5535
618.2418
10K
0.5512
600.4827
10K
0.5473
546.4013
9K
0.5434
702.9944
8K
0.5400
719.2788
8K
0.5373
507.6459
7K
0.5337
814.7958
7K
0.5303
681.3750
6K
0.5291
914.0372
5K
0.5263
786.0506
4K
0.5248
204.7908
3K
0.5237
929.5406
3K
0.5194
874.1647
2K
0.5163
860.8880
1K
0.5132
434.9968
434.9968
0.5122≈ 0.51
+ 0.00%
0.5112
271.8596
271.8596
0.5080
511.3971
783.2567
0.5048
880.4264
2K
0.5004
657.5122
2K
0.4992
889.2124
3K
0.4976
428.1963
4K
0.4947
810.4595
4K
0.4934
976.9834
5K
0.4899
472.4338
6K
0.4862
438.3039
6K
0.4834
422.8081
7K
0.4799
539.9776
7K
0.4759
428.6710
8K
0.4719
402.8878
8K
0.4695
736.7447
9K
0.4648
706.1857
10K
0.4632
1,072.5805
11K
0.4609
494.3673
11K
0.4560
703.2265
12K
0.4517
250.9558
12K
0.4484
486.2049
13K
0.4449
386.5320
13K
0.4419
204.4234
13K
0.4375
187.0237
13K
0.4342
673.7534
14K
0.4301
485.2550
15K
0.4275
1,092.0801
16K
0.4236
450.1087
16K
0.4224
1,206.8390
17K
0.4191
868.1978
18K
0.4053
809.4636
19K
0.3994
661.2448
20K
0.3908
1,722.5327
21K
0.3800
1,769.5777
23K
0.3747
1,910.4907
25K
0.3599
1,423.8868
26K
0.3457
1,427.0160
28K
0.3420
993.2649
29K
0.3384
627.5630
29K
0.3247
2,253.0356
32K
0.3132
1,080.4874
33K
0.3101
1,977.4300
35K
0.3052
1,907.8564
37K
0.2981
1,594.4174
38K
0.2921
2,093.6025
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
Price
Amount (CRV)
Total (CRV)
0.7279
483.7422
26K
0.7220
976.9594
26K
0.7150
200.3077
25K
0.7102
352.1757
25K
0.7072
465.9304
24K
0.6958
665.9784
24K
0.6822
945.6587
23K
0.6787
601.8037
22K
0.6751
163.5158
22K
0.6610
1,046.7608
22K
0.6463
198.4806
21K
0.6411
1,088.4696
20K
0.6304
885.8754
19K
0.6219
121.4064
18K
0.6161
1,265.9323
18K
0.6024
573.8949
17K
0.5992
197.9655
16K
0.5981
784.8242
16K
0.5943
633.7523
15K
0.5918
648.9317
15K
0.5878
299.3039
14K
0.5846
226.1301
14K
0.5803
174.4753
14K
0.5774
323.5820
13K
0.5740
416.9509
13K
0.5708
295.1278
13K
0.5666
780.1469
12K
0.5618
286.9172
12K
0.5596
538.4258
11K
0.5581
592.2733
11K
0.5535
618.2418
10K
0.5512
600.4827
10K
0.5473
546.4013
9K
0.5434
702.9944
8K
0.5400
719.2788
8K
0.5373
507.6459
7K
0.5337
814.7958
7K
0.5303
681.3750
6K
0.5291
914.0372
5K
0.5263
786.0506
4K
0.5248
204.7908
3K
0.5237
929.5406
3K
0.5194
874.1647
2K
0.5163
860.8880
1K
0.5132
434.9968
434.9968
0.5122≈ 0.51
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5122≈ 0.51
+ 0.00%
0.5112
271.8596
271.8596
0.5080
511.3971
783.2567
0.5048
880.4264
2K
0.5004
657.5122
2K
0.4992
889.2124
3K
0.4976
428.1963
4K
0.4947
810.4595
4K
0.4934
976.9834
5K
0.4899
472.4338
6K
0.4862
438.3039
6K
0.4834
422.8081
7K
0.4799
539.9776
7K
0.4759
428.6710
8K
0.4719
402.8878
8K
0.4695
736.7447
9K
0.4648
706.1857
10K
0.4632
1,072.5805
11K
0.4609
494.3673
11K
0.4560
703.2265
12K
0.4517
250.9558
12K
0.4484
486.2049
13K
0.4449
386.5320
13K
0.4419
204.4234
13K
0.4375
187.0237
13K
0.4342
673.7534
14K
0.4301
485.2550
15K
0.4275
1,092.0801
16K
0.4236
450.1087
16K
0.4224
1,206.8390
17K
0.4191
868.1978
18K
0.4053
809.4636
19K
0.3994
661.2448
20K
0.3908
1,722.5327
21K
0.3800
1,769.5777
23K
0.3747
1,910.4907
25K
0.3599
1,423.8868
26K
0.3457
1,427.0160
28K
0.3420
993.2649
29K
0.3384
627.5630
29K
0.3247
2,253.0356
32K
0.3132
1,080.4874
33K
0.3101
1,977.4300
35K
0.3052
1,907.8564
37K
0.2981
1,594.4174
38K
0.2921
2,093.6025
40K
0.0010
1,100.0000
41K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
Trades
Time
Price(USDT)
Amount(CRV)
02:37:25
0.5122
509.1760
02:37:08
0.5120
82.3160
02:36:18
0.5120
79.2880
02:36:09
0.5120
58.8840
02:35:44
0.5125
53.9120
02:35:39
0.5122
40.2240
02:35:19
0.5116
100.6640
02:35:14
0.5120
76.1000
02:35:02
0.5118
125.0560
02:34:57
0.5113
3,531.2560
02:34:45
0.5109
560.7520
02:34:36
0.5114
394.5480
02:34:28
0.5119
59.5840
02:34:19
0.5121
50.0080
02:34:07
0.5122
106.0920
02:33:58
0.5126
299.5640
02:33:37
0.5127
202.1960
02:33:28
0.5129
45.1360
02:32:46
0.5133
197.5000
02:32:25
0.5133
53.4880
02:31:30
0.5132
61.8840
02:30:35
0.5130
107.1760
02:30:27
0.5129
153.9360
02:30:06
0.5126
337.1080
02:30:02
0.5127
76.2320
02:29:57
0.5129
68.9840
02:29:06
0.5131
209.1920
02:28:58
0.5129
48.0680
02:28:41
0.5128
194.2680
02:28:20
0.5129
41.1280
02:28:03
0.5128
139.6000
02:27:55
0.5129
41.2440
02:27:51
0.5130
64.7960
02:26:40
0.5130
649.8400
02:26:15
0.5138
212.8480
02:26:10
0.5135
41.4400
02:25:25
0.5134
51.7280
02:24:43
0.5134
45.6000
02:24:14
0.5134
73.1680
02:23:36
0.5132
76.0200
02:22:58
0.5132
134.6040
02:21:31
0.5139
47.6760
02:20:57
0.5137
81.3200
02:20:23
0.5140
61.3440
02:20:10
0.5138
50.8320
02:19:49
0.5142
48.1520
02:19:32
0.5144
177.9320
02:19:19
0.5142
263.9560
02:19:07
0.5135
418.9840
02:19:03
0.5132
62.6080
02:18:29
0.5133
101.3720
02:18:21
0.5131
47.1280
02:17:39
0.5136
43.6080
02:17:35
0.5137
84.2000
02:17:31
0.5135
48.0560
02:16:57
0.5135
47.5920
02:16:32
0.5130
99.8720
02:16:19
0.5131
199.8680
02:15:58
0.5131
41.9000
02:14:55
0.5129
177.2720
02:14:21
0.5131
43.1200
02:13:35
0.5131
54.5960
02:13:06
0.5135
58.6520
02:12:41
0.5133
251.6920
02:12:20
0.5137
234.5400
02:12:03
0.5133
271.1680
02:11:46
0.5136
57.1360
02:11:34
0.5137
180.9960
02:11:21
0.5137
551.0560
02:10:52
0.5146
45.3360
02:10:47
0.5148
96.2120
02:10:43
0.5151
40.2000
02:10:35
0.5154
85.4640
02:10:22
0.5152
107.3000
02:10:01
0.5147
131.7760
02:09:56
0.5146
72.7320
02:09:48
0.5144
48.0240
02:08:45
0.5147
169.3400
02:08:41
0.5147
45.0000
02:08:26
0.5145
525.6520
02:07:57
0.5142
52.9480
02:07:44
0.5141
62.4120
02:07:27
0.5139
59.2680
02:07:10
0.5142
255.8720
02:06:45
0.5147
99.2560
02:06:41
0.5148
718.2400
02:06:32
0.5149
1,617.2400
02:06:16
0.5154
419.7200
02:06:11
0.5156
165.5720
02:05:59
0.5159
80.8840
02:05:28
0.5160
201.8480
02:05:23
0.5157
104.5160
02:05:12
0.5159
46.1200
02:05:08
0.5160
75.5680
02:05:03
0.5164
110.9480
02:04:53
0.5169
734.1080
02:04:43
0.5171
111.0720
02:04:39
0.5172
82.1200
02:04:22
0.5172
222.1040
02:04:18
0.5171
235.7360
Switch to Spot