CRO/USDT
0.0836
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CRO)
Total (CRO)
0.0880
2,446.5000
55K
0.0878
2,957.9000
53K
0.0875
1,926.1000
50K
0.0873
3,229.3000
48K
0.0870
3,376.2000
45K
0.0869
2,115.0000
42K
0.0866
2,250.9000
39K
0.0865
1,741.1000
37K
0.0864
1,571.8000
35K
0.0862
2,660.7000
34K
0.0861
1,234.4000
31K
0.0859
1,274.0000
30K
0.0857
2,518.5000
29K
0.0853
719.8000
26K
0.0852
2,019.9000
25K
0.0850
646.8000
23K
0.0849
777.5000
23K
0.0849
1,468.5000
22K
0.0848
640.5000
21K
0.0848
714.2000
20K
0.0847
619.5000
19K
0.0846
847.0000
19K
0.0846
325.7000
18K
0.0846
336.2000
17K
0.0845
599.5000
17K
0.0845
1,763.4000
16K
0.0844
1,292.9000
15K
0.0844
1,065.0000
13K
0.0843
684.5000
12K
0.0843
1,032.0000
12K
0.0843
695.1000
11K
0.0842
765.8000
10K
0.0842
1,198.9000
9K
0.0841
1,180.1000
8K
0.0840
789.8000
7K
0.0840
992.6000
6K
0.0840
1,139.7000
5K
0.0839
1,490.9000
4K
0.0838
560.2000
2K
0.0838
1,783.7000
2K
0.0836≈ 0.08
+ 0.00%
0.0837
1,624.9000
2K
0.0837
1,625.6000
3K
0.0837
710.3000
4K
0.0836
909.2000
5K
0.0836
319.7000
5K
0.0836
777.1000
6K
0.0835
1,258.9000
7K
0.0835
1,578.0000
9K
0.0834
718.6000
10K
0.0834
1,641.9000
11K
0.0834
311.6000
11K
0.0834
1,448.1000
13K
0.0833
371.4000
13K
0.0832
1,458.1000
15K
0.0832
1,158.5000
16K
0.0832
1,467.9000
17K
0.0831
628.5000
18K
0.0831
887.7000
19K
0.0830
1,514.1000
20K
0.0830
1,170.6000
22K
0.0829
1,586.7000
23K
0.0829
976.7000
24K
0.0829
624.6000
25K
0.0828
1,066.0000
26K
0.0827
489.5000
26K
0.0827
1,245.8000
28K
0.0826
1,112.8000
29K
0.0826
1,490.0000
30K
0.0825
1,749.3000
32K
0.0824
771.8000
33K
0.0824
1,757.3000
34K
0.0824
1,733.3000
36K
0.0823
767.7000
37K
0.0823
523.1000
37K
0.0823
529.6000
38K
0.0821
640.9000
39K
0.0820
1,635.3000
40K
0.0819
831.3000
41K
0.0819
680.7000
42K
0.0815
2,547.4000
44K
0.0814
3,660.6000
48K
0.0812
3,557.5000
52K
0.0812
3,132.4000
55K
0.0811
3,470.8000
58K
0.0809
2,285.0000
60K
0.0808
3,020.6000
63K
0.0807
3,020.3000
66K
0.0806
1,178.8000
68K
0.0805
2,901.5000
71K
0.0805
1,757.0000
72K
0.0802
1,688.9000
74K
0.0801
1,556.4000
76K
0.0798
3,174.5000
79K
0.0797
1,088.1000
80K
0.0796
2,755.9000
83K
0.0794
2,472.0000
85K
0.0793
2,009.5000
87K
0.0791
2,140.2000
89K
0.0790
1,273.7000
90K
0.0787
952.1000
91K
0.0002
5,000.0000
96K
0.0{4}4
25,000.0000
121K
0.0{4}2
50,000.0000
171K
0.0{4}1
150,000.000
321K
Price
Amount (CRO)
Total (CRO)
0.0880
2,446.5000
55K
0.0878
2,957.9000
53K
0.0875
1,926.1000
50K
0.0873
3,229.3000
48K
0.0870
3,376.2000
45K
0.0869
2,115.0000
42K
0.0866
2,250.9000
39K
0.0865
1,741.1000
37K
0.0864
1,571.8000
35K
0.0862
2,660.7000
34K
0.0861
1,234.4000
31K
0.0859
1,274.0000
30K
0.0857
2,518.5000
29K
0.0853
719.8000
26K
0.0852
2,019.9000
25K
0.0850
646.8000
23K
0.0849
777.5000
23K
0.0849
1,468.5000
22K
0.0848
640.5000
21K
0.0848
714.2000
20K
0.0847
619.5000
19K
0.0846
847.0000
19K
0.0846
325.7000
18K
0.0846
336.2000
17K
0.0845
599.5000
17K
0.0845
1,763.4000
16K
0.0844
1,292.9000
15K
0.0844
1,065.0000
13K
0.0843
684.5000
12K
0.0843
1,032.0000
12K
0.0843
695.1000
11K
0.0842
765.8000
10K
0.0842
1,198.9000
9K
0.0841
1,180.1000
8K
0.0840
789.8000
7K
0.0840
992.6000
6K
0.0840
1,139.7000
5K
0.0839
1,490.9000
4K
0.0838
560.2000
2K
0.0838
1,783.7000
2K
0.0836≈ 0.08
+ 0.00%
Price
Amount (CRO)
Total (CRO)
0.0836≈ 0.08
+ 0.00%
0.0837
1,624.9000
2K
0.0837
1,625.6000
3K
0.0837
710.3000
4K
0.0836
909.2000
5K
0.0836
319.7000
5K
0.0836
777.1000
6K
0.0835
1,258.9000
7K
0.0835
1,578.0000
9K
0.0834
718.6000
10K
0.0834
1,641.9000
11K
0.0834
311.6000
11K
0.0834
1,448.1000
13K
0.0833
371.4000
13K
0.0832
1,458.1000
15K
0.0832
1,158.5000
16K
0.0832
1,467.9000
17K
0.0831
628.5000
18K
0.0831
887.7000
19K
0.0830
1,514.1000
20K
0.0830
1,170.6000
22K
0.0829
1,586.7000
23K
0.0829
976.7000
24K
0.0829
624.6000
25K
0.0828
1,066.0000
26K
0.0827
489.5000
26K
0.0827
1,245.8000
28K
0.0826
1,112.8000
29K
0.0826
1,490.0000
30K
0.0825
1,749.3000
32K
0.0824
771.8000
33K
0.0824
1,757.3000
34K
0.0824
1,733.3000
36K
0.0823
767.7000
37K
0.0823
523.1000
37K
0.0823
529.6000
38K
0.0821
640.9000
39K
0.0820
1,635.3000
40K
0.0819
831.3000
41K
0.0819
680.7000
42K
0.0815
2,547.4000
44K
0.0814
3,660.6000
48K
0.0812
3,557.5000
52K
0.0812
3,132.4000
55K
0.0811
3,470.8000
58K
0.0809
2,285.0000
60K
0.0808
3,020.6000
63K
0.0807
3,020.3000
66K
0.0806
1,178.8000
68K
0.0805
2,901.5000
71K
0.0805
1,757.0000
72K
0.0802
1,688.9000
74K
0.0801
1,556.4000
76K
0.0798
3,174.5000
79K
0.0797
1,088.1000
80K
0.0796
2,755.9000
83K
0.0794
2,472.0000
85K
0.0793
2,009.5000
87K
0.0791
2,140.2000
89K
0.0790
1,273.7000
90K
0.0787
952.1000
91K
0.0002
5,000.0000
96K
0.0{4}4
25,000.0000
121K
0.0{4}2
50,000.0000
171K
0.0{4}1
150,000.0000
321K
Trades
Time
Price(USDT)
Amount(CRO)
01:33:12
0.0836
41.0000
01:30:04
0.0838
41.0000
01:15:52
0.0839
260.0000
01:07:56
0.0844
23.9000
01:05:57
0.0844
60.0000
01:05:21
0.0844
38.1000
01:05:21
0.0843
17.9000
01:05:08
0.0843
62.5000
01:05:08
0.0842
21.2000
01:04:55
0.0842
38.3000
00:49:31
0.0844
73.0000
00:43:20
0.0843
333.8000
00:42:14
0.0841
178.6000
00:38:57
0.0840
38.4000
00:34:32
0.0841
171.4000
00:32:52
0.0840
168.6000
00:29:28
0.0840
77.0000
00:29:07
0.0840
77.0000
00:17:44
0.0841
44.3000
00:15:11
0.0839
38.6000
00:10:39
0.0838
212.9000
00:08:20
0.0836
47.0000
00:07:23
0.0836
4,124.8000
00:06:06
0.0836
18.8000
00:05:30
0.0836
85.7000
00:05:18
0.0836
1,119.3000
00:05:18
0.0837
24.0000
00:04:45
0.0838
19.9000
00:01:27
0.0839
124.9000
23:48:24
0.0840
16.6000
23:46:07
0.0842
16.6000
23:44:16
0.0843
47.4000
23:44:02
0.0843
71.1000
23:43:46
0.0844
429.9000
23:43:31
0.0844
141.3000
23:43:16
0.0843
74.2000
23:42:28
0.0843
365.9000
23:35:26
0.0842
95.0000
23:35:14
0.0842
1,538.3000
23:33:35
0.0842
73.7000
23:31:03
0.0843
268.8000
23:30:50
0.0843
38.4000
23:30:19
0.0843
23.4000
23:29:16
0.0842
38.4000
23:28:24
0.0843
28.0000
23:27:24
0.0843
28.0000
23:26:56
0.0843
129.2000
23:26:32
0.0842
232.2000
23:24:27
0.0842
74.1000
23:24:03
0.0841
35.6000
23:23:12
0.0842
99.9000
23:22:39
0.0842
19.9000
23:22:39
0.0841
16.3000
23:22:26
0.0841
100.5000
23:21:38
0.0840
173.2000
23:21:26
0.0841
75.9000
23:19:29
0.0840
204.8000
23:19:08
0.0840
38.5000
23:18:56
0.0840
65.5000
23:16:58
0.0838
687.8000
23:14:13
0.0838
105.9000
23:13:40
0.0838
30.0000
23:13:15
0.0839
23.5000
23:11:29
0.0837
117.8000
23:11:29
0.0837
26.5000
23:11:04
0.0839
111.7000
23:10:33
0.0839
541.7000
23:09:37
0.0838
139.9000
23:08:06
0.0838
118.9000
23:07:54
0.0837
130.1000
23:07:19
0.0836
22.9000
23:05:36
0.0836
100.0000
23:05:24
0.0836
282.1000
22:58:11
0.0833
328.8000
22:57:02
0.0831
121.5000
22:57:02
0.0831
27.8000
22:52:50
0.0831
114.7000
22:48:58
0.0829
140.4000
22:47:16
0.0829
228.3000
22:46:49
0.0831
165.9000
22:35:30
0.0832
192.5000
22:34:02
0.0832
26.7000
22:33:37
0.0833
3,070.8000
22:33:13
0.0833
23.2000
22:32:42
0.0833
195.5000
22:32:29
0.0834
457.4000
22:32:14
0.0834
40.7000
22:31:50
0.0833
120.0000
22:31:17
0.0833
692.9000
22:30:26
0.0832
1,051.0000
22:29:13
0.0831
55.7000
22:27:59
0.0831
415.6000
22:24:46
0.0827
173.7000
22:24:01
0.0827
53.1000
22:23:48
0.0827
257.7000
22:23:24
0.0827
37.9000
22:23:01
0.0827
2,662.6000
22:22:33
0.0827
274.3000
22:22:21
0.0827
94.0000
22:19:49
0.0828
125.6000
Switch to Spot