COTI/USDT
0.0821
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1032
2,145.6698
121K
0.1027
6,840.9268
119K
0.1024
7,532.8301
112K
0.1012
4,537.1087
105K
0.1003
6,315.3722
100K
0.0998
3,190.2384
94K
0.0985
2,371.8291
91K
0.0975
6,565.1619
88K
0.0967
3,904.6750
82K
0.0961
3,252.2939
78K
0.0953
5,956.4655
74K
0.0946
2,985.2889
68K
0.0941
8,305.4546
66K
0.0932
2,686.4589
57K
0.0918
8,409.5173
55K
0.0912
6,852.8602
46K
0.0901
7,410.6540
39K
0.0889
2,258.2508
32K
0.0885
2,577.3844
30K
0.0880
4,203.9444
27K
0.0877
1,529.4466
23K
0.0874
325.4196
21K
0.0871
680.1917
21K
0.0868
1,491.9625
20K
0.0866
1,625.6617
19K
0.0862
1,355.6178
17K
0.0861
620.5139
16K
0.0858
833.4501
15K
0.0854
1,363.2362
14K
0.0850
890.9213
13K
0.0849
1,914.8208
12K
0.0845
411.8899
10K
0.0842
1,719.2970
10K
0.0841
1,796.0430
8K
0.0838
1,768.5667
6K
0.0834
508.7474
4K
0.0831
1,789.4872
4K
0.0827
826.0405
2K
0.0826
954.8553
1K
0.0822
390.0905
390.0905
0.0821≈ 0.08
+ 0.00%
0.0820
439.4804
439.4804
0.0815
1,685.8682
2K
0.0813
1,889.9008
4K
0.0808
458.0649
4K
0.0804
1,215.4352
6K
0.0799
615.7470
6K
0.0795
551.0713
7K
0.0793
648.1209
8K
0.0789
1,034.5735
9K
0.0784
656.3516
9K
0.0782
750.5861
10K
0.0777
1,137.4381
11K
0.0772
1,384.8953
12K
0.0768
652.5986
13K
0.0766
1,376.4866
14K
0.0761
402.5644
15K
0.0758
487.0396
15K
0.0754
703.4857
16K
0.0750
1,413.8485
18K
0.0746
577.0256
18K
0.0742
2,727.0510
21K
0.0736
6,023.4792
27K
0.0731
723.2159
28K
0.0718
4,637.3816
32K
0.0706
922.7397
33K
0.0699
1,600.9005
35K
0.0684
11,316.8592
46K
0.0674
9,999.2979
56K
0.0668
6,433.0830
62K
0.0660
9,440.5296
72K
0.0651
4,983.1201
77K
0.0644
8,100.9448
85K
0.0635
7,274.1619
92K
0.0624
11,742.3239
104K
0.0610
12,780.5626
117K
0.0604
7,445.6256
124K
0.0594
1,921.0307
126K
0.0581
10,817.5954
137K
0.0577
5,999.0334
143K
0.0571
11,383.0249
154K
0.0010
100.0000
154K
0.0003
3,340.0000
158K
0.0001
50,000.0000
208K
Price
Amount (COTI)
Total (COTI)
0.1032
2,145.6698
121K
0.1027
6,840.9268
119K
0.1024
7,532.8301
112K
0.1012
4,537.1087
105K
0.1003
6,315.3722
100K
0.0998
3,190.2384
94K
0.0985
2,371.8291
91K
0.0975
6,565.1619
88K
0.0967
3,904.6750
82K
0.0961
3,252.2939
78K
0.0953
5,956.4655
74K
0.0946
2,985.2889
68K
0.0941
8,305.4546
66K
0.0932
2,686.4589
57K
0.0918
8,409.5173
55K
0.0912
6,852.8602
46K
0.0901
7,410.6540
39K
0.0889
2,258.2508
32K
0.0885
2,577.3844
30K
0.0880
4,203.9444
27K
0.0877
1,529.4466
23K
0.0874
325.4196
21K
0.0871
680.1917
21K
0.0868
1,491.9625
20K
0.0866
1,625.6617
19K
0.0862
1,355.6178
17K
0.0861
620.5139
16K
0.0858
833.4501
15K
0.0854
1,363.2362
14K
0.0850
890.9213
13K
0.0849
1,914.8208
12K
0.0845
411.8899
10K
0.0842
1,719.2970
10K
0.0841
1,796.0430
8K
0.0838
1,768.5667
6K
0.0834
508.7474
4K
0.0831
1,789.4872
4K
0.0827
826.0405
2K
0.0826
954.8553
1K
0.0822
390.0905
390.0905
0.0821≈ 0.08
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0821≈ 0.08
+ 0.00%
0.0820
439.4804
439.4804
0.0815
1,685.8682
2K
0.0813
1,889.9008
4K
0.0808
458.0649
4K
0.0804
1,215.4352
6K
0.0799
615.7470
6K
0.0795
551.0713
7K
0.0793
648.1209
8K
0.0789
1,034.5735
9K
0.0784
656.3516
9K
0.0782
750.5861
10K
0.0777
1,137.4381
11K
0.0772
1,384.8953
12K
0.0768
652.5986
13K
0.0766
1,376.4866
14K
0.0761
402.5644
15K
0.0758
487.0396
15K
0.0754
703.4857
16K
0.0750
1,413.8485
18K
0.0746
577.0256
18K
0.0742
2,727.0510
21K
0.0736
6,023.4792
27K
0.0731
723.2159
28K
0.0718
4,637.3816
32K
0.0706
922.7397
33K
0.0699
1,600.9005
35K
0.0684
11,316.8592
46K
0.0674
9,999.2979
56K
0.0668
6,433.0830
62K
0.0660
9,440.5296
72K
0.0651
4,983.1201
77K
0.0644
8,100.9448
85K
0.0635
7,274.1619
92K
0.0624
11,742.3239
104K
0.0610
12,780.5626
117K
0.0604
7,445.6256
124K
0.0594
1,921.0307
126K
0.0581
10,817.5954
137K
0.0577
5,999.0334
143K
0.0571
11,383.0249
154K
0.0010
100.0000
154K
0.0003
3,340.0000
158K
0.0001
50,000.0000
208K
Trades
Time
Price(USDT)
Amount(COTI)
01:04:51
0.0821
586.0400
01:04:33
0.0820
32.8869
01:04:33
0.0820
58.8744
01:04:20
0.0820
299.0056
01:04:20
0.0820
58.8744
01:04:07
0.0820
49.9922
01:04:07
0.0820
58.8744
01:03:54
0.0820
30.9841
01:03:54
0.0820
58.8744
01:03:19
0.0820
39.9843
01:03:19
0.0820
58.8744
01:03:06
0.0820
58.8744
01:02:56
0.0821
104.1365
01:02:47
0.0821
86.9331
01:02:21
0.0821
89.0656
01:02:08
0.0821
435.8400
01:01:54
0.0821
92.1381
01:01:41
0.0821
94.7784
01:01:17
0.0820
75.7412
01:01:03
0.0820
117.0959
01:00:50
0.0821
119.7658
01:00:39
0.0820
12.3262
01:00:39
0.0820
79.0907
01:00:15
0.0821
62.7533
01:00:03
0.0820
79.0907
00:59:50
0.0821
88.8321
00:59:36
0.0820
421.6800
00:59:14
0.0819
25.6034
00:59:14
0.0819
82.4219
00:59:01
0.0819
94.7939
00:58:49
0.0819
81.3620
00:58:38
0.0819
56.2468
00:58:25
0.0819
82.0954
00:58:00
0.0820
109.9271
00:57:47
0.0819
396.9200
00:57:35
0.0820
71.8774
00:57:20
0.0820
59.7246
00:56:57
0.0819
87.6715
00:56:45
0.0819
371.6000
00:56:34
0.0819
105.6350
00:56:22
0.0818
78.9730
00:56:10
0.0818
70.2099
00:55:45
0.0818
96.5011
00:55:32
0.0818
91.6700
00:55:19
0.0817
89.7932
00:55:15
0.0818
84.7383
00:55:15
0.0818
11.3359
00:55:05
0.0818
50.9369
00:55:05
0.0818
33.8014
00:54:41
0.0819
62.6517
00:54:29
0.0819
394.3600
00:54:02
0.0818
31.5620
00:54:02
0.0818
30.7108
00:53:39
0.0818
63.7817
00:53:39
0.0818
1.5817
00:53:27
0.0818
94.4925
00:53:14
0.0818
23.6898
00:53:14
0.0818
66.2354
00:53:14
0.0818
29.8388
00:53:01
0.0818
66.2354
00:52:33
0.0818
19.1765
00:52:33
0.0818
83.8632
00:52:33
0.0818
12.2110
00:52:20
0.0818
58.3652
00:52:20
0.0818
25.4980
00:52:07
0.0818
70.5762
00:51:55
0.0819
104.0671
00:51:30
0.0818
269.6058
00:51:30
0.0818
87.2689
00:51:30
0.0818
8.8053
00:51:16
0.0818
86.6373
00:51:16
0.0818
0.6316
00:50:51
0.0819
105.2877
00:50:24
0.0819
90.2414
00:50:10
0.0818
78.4626
00:50:10
0.0818
16.9800
00:50:06
0.0819
93.1880
00:50:06
0.0819
26.3776
00:49:57
0.0819
42.3213
00:49:57
0.0819
50.8667
00:49:44
0.0819
54.6851
00:49:44
0.0819
14.0138
00:49:24
0.0819
99.6848
00:49:24
0.0819
5.8670
00:49:12
0.0819
64.8120
00:49:12
0.0819
48.8866
00:48:58
0.0820
431.6800
00:48:44
0.0819
32.5050
00:48:44
0.0819
38.1740
00:48:17
0.0819
81.3916
00:48:01
0.0820
67.9738
00:47:44
0.0819
119.5656
00:47:31
0.0819
392.4800
00:47:05
0.0818
53.3408
00:47:05
0.0818
25.7534
00:46:58
0.0819
86.5202
00:46:50
0.0819
86.5202
00:46:37
0.0820
92.9739
00:46:25
0.0819
602.4000
00:45:59
0.0818
70.3208
Switch to Spot