COMP/USDT
54.81
≈ 54.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.5500
4.5839
222.9379
58.1700
9.2113
218.3541
57.9400
6.4862
209.1427
57.6400
2.8806
202.6566
57.5500
7.4810
199.7760
57.3000
1.2388
192.2949
57.0800
7.0555
191.0561
56.8300
13.5913
184.0{3}69
56.5500
3.2102
170.4094
56.4200
9.1003
167.1992
56.1400
2.7587
158.0989
56.1100
8.4775
155.3402
56.0900
5.9839
146.8627
56.0200
6.7060
140.8788
55.9700
6.0090
134.1729
55.9500
6.6227
128.1638
55.9300
2.1142
121.5411
55.8700
7.0889
119.4269
55.8400
6.1658
112.3380
55.8000
8.0066
106.1722
55.7100
3.7033
98.1656
55.6600
7.7723
94.4623
55.6400
1.8199
86.690{3}
55.5700
5.0355
84.8701
55.5100
7.7329
79.8346
55.4300
6.7213
72.1018
55.4000
4.7331
65.3804
55.3800
7.4561
60.6473
55.3600
1.5503
53.1913
55.3100
3.2390
51.6409
55.2300
2.9999
48.4019
55.2000
8.9648
45.4020
55.1800
3.8204
36.4372
55.1600
5.8906
32.6169
55.0700
8.8116
26.7263
54.9900
3.7886
17.9147
54.9500
2.6718
14.1261
54.8900
4.6971
11.4543
54.8700
1.4444
6.7572
54.8200
5.3128
5.3128
54.81≈ 54.81
+ 0.00%
54.7800
7.5242
7.5242
54.7200
4.0203
11.5446
54.6900
3.0175
14.5621
54.6200
8.2109
22.7730
54.5700
3.0540
25.8270
54.4800
5.9521
31.7791
54.3800
3.0120
34.7911
54.3500
4.9490
39.7401
54.3200
5.4487
45.1888
54.2800
7.0578
52.2467
54.1900
6.1034
58.3501
54.1300
2.9304
61.2805
54.1000
4.4053
65.6858
54.0700
5.9472
71.6330
54.0300
1.8047
73.4377
53.9400
6.7732
80.2108
53.8700
8.8157
89.0265
53.7900
4.8826
93.9092
53.7600
5.4270
99.3361
53.7000
5.1476
104.4837
53.6000
7.0699
111.5536
53.5500
8.2619
119.8155
53.5100
6.4053
126.2208
53.4400
4.8725
131.0933
53.4100
4.6443
135.7376
53.3800
8.6586
144.3962
53.3200
9.2940
153.6902
53.2400
5.4387
159.1289
53.2100
3.5294
162.6582
53.1700
5.2888
167.9471
52.8800
4.8461
172.7932
52.7400
11.6383
184.4314
52.4500
8.5342
192.9656
52.1900
11.1135
204.0791
51.9600
8.9898
213.0689
51.7000
9.6468
222.7157
51.6000
14.5115
237.2272
51.2900
5.8375
243.0647
51.0500
11.2773
254.3420
50.6600
15.0224
269.3644
1.0000
0.0500
269.4144
0.0800
12.5000
281.9144
0.0300
35.0000
316.9144
0.0200
50.0000
366.9144
0.0100
250.0000
616.9144
Price
Amount (COMP)
Total (COMP)
58.5500
4.5839
222.9379
58.1700
9.2113
218.3541
57.9400
6.4862
209.1427
57.6400
2.8806
202.6566
57.5500
7.4810
199.7760
57.3000
1.2388
192.2949
57.0800
7.0555
191.0561
56.8300
13.5913
184.0{3}69
56.5500
3.2102
170.4094
56.4200
9.1003
167.1992
56.1400
2.7587
158.0989
56.1100
8.4775
155.3402
56.0900
5.9839
146.8627
56.0200
6.7060
140.8788
55.9700
6.0090
134.1729
55.9500
6.6227
128.1638
55.9300
2.1142
121.5411
55.8700
7.0889
119.4269
55.8400
6.1658
112.3380
55.8000
8.0066
106.1722
55.7100
3.7033
98.1656
55.6600
7.7723
94.4623
55.6400
1.8199
86.690{3}
55.5700
5.0355
84.8701
55.5100
7.7329
79.8346
55.4300
6.7213
72.1018
55.4000
4.7331
65.3804
55.3800
7.4561
60.6473
55.3600
1.5503
53.1913
55.3100
3.2390
51.6409
55.2300
2.9999
48.4019
55.2000
8.9648
45.4020
55.1800
3.8204
36.4372
55.1600
5.8906
32.6169
55.0700
8.8116
26.7263
54.9900
3.7886
17.9147
54.9500
2.6718
14.1261
54.8900
4.6971
11.4543
54.8700
1.4444
6.7572
54.8200
5.3128
5.3128
54.81≈ 54.81
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.81≈ 54.81
+ 0.00%
54.7800
7.5242
7.5242
54.7200
4.0203
11.5446
54.6900
3.0175
14.5621
54.6200
8.2109
22.7730
54.5700
3.0540
25.8270
54.4800
5.9521
31.7791
54.3800
3.0120
34.7911
54.3500
4.9490
39.7401
54.3200
5.4487
45.1888
54.2800
7.0578
52.2467
54.1900
6.1034
58.3501
54.1300
2.9304
61.2805
54.1000
4.4053
65.6858
54.0700
5.9472
71.6330
54.0300
1.8047
73.4377
53.9400
6.7732
80.2108
53.8700
8.8157
89.0265
53.7900
4.8826
93.9092
53.7600
5.4270
99.3361
53.7000
5.1476
104.4837
53.6000
7.0699
111.5536
53.5500
8.2619
119.8155
53.5100
6.4053
126.2208
53.4400
4.8725
131.0933
53.4100
4.6443
135.7376
53.3800
8.6586
144.3962
53.3200
9.2940
153.6902
53.2400
5.4387
159.1289
53.2100
3.5294
162.6582
53.1700
5.2888
167.9471
52.8800
4.8461
172.7932
52.7400
11.6383
184.4314
52.4500
8.5342
192.9656
52.1900
11.1135
204.0791
51.9600
8.9898
213.0689
51.7000
9.6468
222.7157
51.6000
14.5115
237.2272
51.2900
5.8375
243.0647
51.0500
11.2773
254.3420
50.6600
15.0224
269.3644
1.0000
0.0500
269.4144
0.0800
12.5000
281.9144
0.0300
35.0000
316.9144
0.0200
50.0000
366.9144
0.0100
250.0000
616.9144
Trades
Time
Price(USDT)
Amount(COMP)
06:06:37
54.8100
0.1182
06:05:38
54.8300
0.1651
06:03:49
54.8900
0.1748
06:03:40
54.9000
0.0850
06:02:13
54.9400
0.0740
06:01:35
54.9300
0.0559
06:01:26
54.9300
0.0704
06:01:22
54.9300
0.0982
06:01:09
54.9800
0.1023
06:00:40
55.0200
2.4676
06:00:35
55.0200
0.0967
06:00:31
55.0300
0.1430
06:00:23
55.0500
0.0654
05:59:12
55.1200
0.0692
05:59:03
55.1300
2.0400
05:57:35
55.1100
0.0940
05:56:23
55.1300
0.0724
05:56:11
55.1600
0.1608
05:55:37
55.1700
0.0784
05:54:46
55.1300
0.1260
05:53:43
55.0900
0.0989
05:53:06
55.0900
0.1126
05:50:05
55.0800
0.1219
05:46:04
54.9700
0.0706
05:45:26
54.9500
0.3196
05:40:36
54.9200
0.3636
05:38:48
54.9400
0.1148
05:34:44
54.9200
0.1215
05:31:15
54.9600
0.0723
05:31:10
54.9800
0.2000
05:30:15
55.0200
0.2825
05:29:58
55.0100
0.1299
05:29:21
55.0000
1.2804
05:28:01
54.9600
0.1016
05:27:19
54.9500
1.7927
05:27:10
54.9600
0.0520
05:26:24
54.9300
0.0989
05:25:50
54.9500
0.1020
05:25:25
54.9300
0.0624
05:20:30
54.9400
0.0552
05:19:06
55.0000
2.4676
05:19:01
55.0100
0.0930
05:18:53
55.0100
0.0960
05:17:16
55.0800
0.4346
05:17:00
55.0600
0.0693
05:16:22
55.0500
2.2082
05:16:18
55.0500
0.0739
05:13:16
55.0400
0.0696
05:13:03
55.0300
0.0695
05:12:55
55.0700
0.2624
05:10:15
55.0400
0.0978
05:09:37
55.0400
0.0690
05:08:30
55.0500
0.1180
05:06:32
55.0100
0.0825
05:02:45
55.2200
0.2180
05:02:28
55.2600
0.0785
05:01:17
55.2100
0.9209
05:01:04
55.2300
0.1398
04:56:52
55.1400
0.0800
04:56:44
55.1400
0.0604
04:56:06
55.1000
0.0662
04:54:50
55.0700
0.0546
04:54:33
55.0600
0.3654
04:52:52
55.0500
0.0869
04:52:01
55.0500
0.2268
04:51:24
55.0400
0.0809
04:48:11
55.0400
0.0704
04:47:25
55.0300
0.0656
04:46:47
54.9700
0.4376
04:46:01
55.0000
0.0624
04:45:18
54.9700
0.1130
04:42:39
55.0100
0.2000
04:42:14
55.0000
0.2000
04:41:40
54.9600
0.1419
04:40:08
55.0100
0.2000
04:39:59
55.0200
0.5451
04:39:34
55.0400
0.0640
04:36:59
54.9800
0.2000
04:36:04
54.9700
0.2000
04:35:43
54.9600
0.1169
04:35:26
54.9400
0.1025
04:35:17
54.9400
0.0619
04:34:52
54.9700
0.2120
04:34:44
54.9300
0.0684
04:34:10
54.9900
2.4716
04:34:01
55.0100
0.4687
04:33:02
55.1500
0.0693
04:32:58
55.1600
0.0967
04:32:45
55.1500
0.0661
04:32:33
55.1500
0.0602
04:31:30
55.1100
0.1569
04:30:56
55.1100
0.0600
04:30:35
55.0800
0.2694
04:30:26
55.0900
0.1307
04:30:01
55.0500
0.0675
04:29:31
55.0700
0.2254
04:29:10
55.0500
0.1988
04:28:41
54.9000
0.1600
04:26:51
55.0000
0.1318
04:24:53
55.0100
0.2036
Switch to Spot