COMP/USDT
86.44
≈ 86.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
90.4700
5.8278
119.7258
90.3200
2.5674
113.8980
90.1500
6.3737
111.3305
89.8000
5.8718
104.9569
89.6000
2.5775
99.0851
89.2500
1.2364
96.5076
88.9700
1.0733
95.2711
88.7700
1.8958
94.1979
88.6000
7.3750
92.3020
88.3900
0.9517
84.9271
88.1500
4.5535
83.9754
88.1100
1.4280
79.4218
88.0200
4.0894
77.9938
88.0000
2.1604
73.9045
87.9400
2.3160
71.7440
87.9200
1.1142
69.4280
87.8500
3.8291
68.3139
87.8000
5.2315
64.4848
87.7600
5.3773
59.2534
87.7100
5.6119
53.8760
87.6300
1.3287
48.2641
87.6000
2.8351
46.9354
87.5100
2.1359
44.1002
87.4200
4.1239
41.9644
87.3500
1.4041
37.8405
87.2800
3.5308
36.4365
87.2500
2.6358
32.9056
87.1600
0.9474
30.2698
87.1400
4.2041
29.3224
87.0500
4.2201
25.1183
86.9600
2.2811
20.8983
86.8700
2.3399
18.6171
86.8400
1.5420
16.2773
86.7500
1.7403
14.7353
86.7300
3.3170
12.9951
86.6700
2.0678
9.6781
86.5800
2.8855
7.6103
86.4900
1.3103
4.7248
86.4200
1.2497
3.4145
86.3800
2.1647
2.1647
86.44≈ 86.44
+ 0.00%
86.3400
1.6854
1.6854
86.2900
3.5150
5.2004
86.2100
3.9805
9.1809
86.1100
3.8601
13.0410
86.0100
4.5080
17.5490
85.9400
1.1847
18.7337
85.9100
0.8869
19.6206
85.8100
2.4969
22.1175
85.7700
2.6483
24.7658
85.6700
1.1664
25.9322
85.5700
5.3419
31.2741
85.4700
2.7182
33.9923
85.4400
1.8197
35.8120
85.3400
5.3275
41.1395
85.3000
5.4045
46.5440
85.2200
5.5534
52.0974
85.1400
3.1286
55.2259
85.0400
3.540{3}
58.7659
84.9400
1.6343
60.4002
84.9000
3.9745
64.3747
84.8100
3.1796
67.5543
84.7500
4.7409
72.2952
84.7000
1.5612
73.8564
84.6400
3.1657
77.0221
84.5600
2.7687
79.7908
84.5300
2.8713
82.6621
84.4600
4.9170
87.5791
84.4300
4.6994
92.2785
84.3300
5.6128
97.8913
84.2800
4.4184
102.3097
84.0300
5.7766
108.0863
83.8100
6.0602
114.1465
83.6300
1.8417
115.9882
83.4200
7.0829
123.0711
83.1300
8.50{3}3
131.5711
82.7700
1.6441
133.2153
82.5600
4.8984
138.1136
82.2000
2.6438
140.7574
82.0200
9.7442
150.5016
81.8600
8.1619
158.6635
1.0000
0.0500
158.7135
0.0800
12.5000
171.2135
0.0300
35.0000
206.2135
0.0200
50.0000
256.2135
0.0100
250.0000
506.2135
Price
Amount (COMP)
Total (COMP)
90.4700
5.8278
119.7258
90.3200
2.5674
113.8980
90.1500
6.3737
111.3305
89.8000
5.8718
104.9569
89.6000
2.5775
99.0851
89.2500
1.2364
96.5076
88.9700
1.0733
95.2711
88.7700
1.8958
94.1979
88.6000
7.3750
92.3020
88.3900
0.9517
84.9271
88.1500
4.5535
83.9754
88.1100
1.4280
79.4218
88.0200
4.0894
77.9938
88.0000
2.1604
73.9045
87.9400
2.3160
71.7440
87.9200
1.1142
69.4280
87.8500
3.8291
68.3139
87.8000
5.2315
64.4848
87.7600
5.3773
59.2534
87.7100
5.6119
53.8760
87.6300
1.3287
48.2641
87.6000
2.8351
46.9354
87.5100
2.1359
44.1002
87.4200
4.1239
41.9644
87.3500
1.4041
37.8405
87.2800
3.5308
36.4365
87.2500
2.6358
32.9056
87.1600
0.9474
30.2698
87.1400
4.2041
29.3224
87.0500
4.2201
25.1183
86.9600
2.2811
20.8983
86.8700
2.3399
18.6171
86.8400
1.5420
16.2773
86.7500
1.7403
14.7353
86.7300
3.3170
12.9951
86.6700
2.0678
9.6781
86.5800
2.8855
7.6103
86.4900
1.3103
4.7248
86.4200
1.2497
3.4145
86.3800
2.1647
2.1647
86.44≈ 86.44
+ 0.00%
Price
Amount (COMP)
Total (COMP)
86.44≈ 86.44
+ 0.00%
86.3400
1.6854
1.6854
86.2900
3.5150
5.2004
86.2100
3.9805
9.1809
86.1100
3.8601
13.0410
86.0100
4.5080
17.5490
85.9400
1.1847
18.7337
85.9100
0.8869
19.6206
85.8100
2.4969
22.1175
85.7700
2.6483
24.7658
85.6700
1.1664
25.9322
85.5700
5.3419
31.2741
85.4700
2.7182
33.9923
85.4400
1.8197
35.8120
85.3400
5.3275
41.1395
85.3000
5.4045
46.5440
85.2200
5.5534
52.0974
85.1400
3.1286
55.2259
85.0400
3.540{3}
58.7659
84.9400
1.6343
60.4002
84.9000
3.9745
64.3747
84.8100
3.1796
67.5543
84.7500
4.7409
72.2952
84.7000
1.5612
73.8564
84.6400
3.1657
77.0221
84.5600
2.7687
79.7908
84.5300
2.8713
82.6621
84.4600
4.9170
87.5791
84.4300
4.6994
92.2785
84.3300
5.6128
97.8913
84.2800
4.4184
102.3097
84.0300
5.7766
108.0863
83.8100
6.0602
114.1465
83.6300
1.8417
115.9882
83.4200
7.0829
123.0711
83.1300
8.50{3}3
131.5711
82.7700
1.6441
133.2153
82.5600
4.8984
138.1136
82.2000
2.6438
140.7574
82.0200
9.7442
150.5016
81.8600
8.1619
158.6635
1.0000
0.0500
158.7135
0.0800
12.5000
171.2135
0.0300
35.0000
206.2135
0.0200
50.0000
256.2135
0.0100
250.0000
506.2135
Trades
Time
Price(USDT)
Amount(COMP)
14:57:54
86.4400
0.0648
14:57:37
86.4400
0.0648
14:56:25
86.4300
0.0562
14:56:17
86.5000
1.4637
14:56:08
86.5200
0.1638
14:55:52
86.5500
0.3630
14:55:26
86.5400
0.1681
14:55:05
86.5200
0.8206
14:55:01
86.5500
0.5283
14:54:36
86.5800
0.0585
14:54:10
86.6200
3.2986
14:53:58
86.6200
0.1613
14:53:15
86.6800
0.2483
14:52:54
86.5800
1.6368
14:52:11
86.4800
0.3925
14:51:50
86.4500
0.1673
14:51:42
86.4700
2.3126
14:51:37
86.4900
0.9308
14:50:51
86.4500
0.0756
14:50:42
86.4500
0.2338
14:50:38
86.4300
0.4411
14:50:13
86.4400
0.6347
14:50:04
86.4900
0.10{3}4
14:49:47
86.5900
4.7428
14:49:43
86.6100
0.2788
14:49:34
86.6300
5.0115
14:49:00
86.7000
0.1107
14:48:43
86.7300
0.1116
14:48:30
86.7600
0.1609
14:47:08
86.8900
2.7279
14:47:08
86.9900
0.3536
14:45:54
86.7900
0.4568
14:45:25
86.7800
0.0516
14:44:51
86.8900
0.1182
14:44:47
86.8900
1.1669
14:42:19
86.9600
0.0912
14:39:42
87.0700
0.0603
14:35:15
86.8900
0.0828
14:34:34
86.9900
0.0716
14:33:13
86.9900
0.1104
14:32:01
87.0200
0.2273
14:31:57
86.9600
0.0543
14:30:16
87.0200
0.0820
14:29:58
87.0100
0.0932
14:29:37
87.0000
0.2000
14:29:25
86.9400
0.0844
14:28:51
86.8900
0.0902
14:27:51
86.9800
0.0508
14:27:34
86.9300
0.0690
14:26:26
87.2000
0.2083
14:26:14
87.0700
0.1702
14:26:01
87.0600
0.2852
14:25:57
87.0700
0.0827
14:25:53
87.0900
0.1636
14:25:44
87.1500
0.0512
14:25:15
87.3600
0.0650
14:25:06
87.3600
0.0650
14:24:20
87.4400
0.4952
14:24:07
87.4900
0.6127
14:24:03
87.5100
0.0651
14:23:55
87.5200
0.6072
14:22:26
87.6600
0.1709
14:21:49
87.8000
0.2629
14:21:45
87.7700
0.1054
14:21:40
87.8000
10.5126
14:20:33
87.9500
0.0772
14:20:16
87.9200
0.0682
14:19:59
87.9000
0.1048
14:19:55
87.9100
0.0541
14:19:46
87.8800
0.2442
14:19:38
87.8800
0.1129
14:19:16
87.7800
0.4601
14:19:12
87.8000
2.7545
14:19:08
87.7900
0.2000
14:19:03
87.7600
0.2388
14:18:59
87.7400
0.1021
14:18:51
87.7700
0.0635
14:18:13
87.6200
0.1140
14:18:08
87.5700
0.8636
14:18:04
87.5500
0.1060
14:17:43
87.5500
0.2883
14:17:39
87.5300
0.2028
14:17:35
87.5500
0.2024
14:17:01
87.5600
0.0505
14:16:57
87.5400
0.1743
14:16:35
87.5300
0.0709
14:16:27
87.5100
0.0762
14:16:05
87.4700
0.1833
14:16:01
87.4000
0.2391
14:15:23
87.3100
0.1145
14:15:19
87.3100
0.2152
14:14:24
87.3500
0.0586
14:13:38
87.3400
0.0722
14:13:29
87.2800
0.0554
14:11:31
87.2800
0.2759
14:10:41
87.3200
0.0554
14:10:20
87.3600
0.1196
14:10:07
87.3200
0.0740
14:10:03
87.2900
0.1039
14:09:41
87.3000
0.7098
Switch to Spot