COMP/USDT
46.22
≈ 46.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
49.9700
3.9982
288.7481
49.7600
9.5387
284.7499
49.6700
12.3374
275.2111
49.5400
15.7605
262.8737
49.3400
14.6117
247.1132
49.2600
1.5391
232.5015
49.0200
9.9514
230.9624
48.6600
16.1129
221.0109
48.4100
9.8568
204.8981
48.1700
9.0085
195.0413
47.9500
10.3186
186.0327
47.8600
4.6333
175.7142
47.8000
7.6197
171.0809
47.7600
8.0235
163.4612
47.6700
2.0653
155.4376
47.6000
4.5288
153.3723
47.5200
9.1040
148.8435
47.4900
6.3459
139.7395
47.4700
7.4820
133.3936
47.4100
2.2942
125.9116
47.3800
2.3772
123.6174
47.3100
5.2633
121.2402
47.2200
6.7081
115.9768
47.1400
7.6892
109.2688
47.1100
5.3198
101.5796
47.0200
7.7915
96.2598
46.9600
5.2780
88.4683
46.9000
6.1766
83.1903
46.8100
2.5979
77.0137
46.7300
10.1128
74.4158
46.6800
4.0851
64.3030
46.6200
8.7831
60.2179
46.5300
8.7842
51.4348
46.4800
6.7663
42.6506
46.4100
7.9827
35.8843
46.3800
8.4490
27.9017
46.3600
1.7930
19.4526
46.2900
6.6878
17.6596
46.2700
3.8279
10.9719
46.2400
7.1440
7.1440
46.22≈ 46.22
+ 0.00%
46.2000
4.6016
4.6016
46.1600
10.1291
14.7307
46.1300
3.8824
18.6130
46.0500
9.3641
27.9771
46.0200
9.6209
37.5980
45.9800
3.6542
41.2522
45.9000
10.3192
51.5714
45.8400
2.1871
53.7585
45.7400
1.8103
55.5688
45.6700
8.2022
63.7710
45.6100
6.4473
70.2183
45.5200
10.6918
80.9101
45.4200
7.2220
88.1321
45.3500
7.2568
95.3889
45.2800
1.8162
97.2051
45.1800
5.0922
102.2973
45.1400
7.6712
109.9685
45.0500
3.8811
113.8496
44.9500
2.0154
115.8649
44.8700
4.4871
120.3520
44.8300
2.1748
122.5268
44.7600
6.7918
129.3187
44.7300
9.5888
138.9075
44.6900
5.7172
144.6248
44.6000
11.1438
155.7685
44.5200
10.7365
166.5050
44.4200
9.7256
176.2306
44.3700
6.2511
182.4817
44.3000
7.9665
190.4482
44.2000
1.9427
192.3909
43.9700
15.7551
208.1460
43.7200
14.1331
222.2791
43.4600
12.9379
235.2169
43.0900
6.6369
241.8538
42.8400
12.1232
253.9770
42.7500
14.7773
268.7543
42.5400
18.6050
287.3593
42.4000
2.9668
290.3261
42.3000
6.3155
296.6416
42.0800
2.7230
299.3646
1.0000
0.0500
299.4146
0.0800
12.5000
311.9146
0.0300
35.0000
346.9146
0.0200
50.0000
396.9146
0.0100
250.0000
646.9146
Price
Amount (COMP)
Total (COMP)
49.9700
3.9982
288.7481
49.7600
9.5387
284.7499
49.6700
12.3374
275.2111
49.5400
15.7605
262.8737
49.3400
14.6117
247.1132
49.2600
1.5391
232.5015
49.0200
9.9514
230.9624
48.6600
16.1129
221.0109
48.4100
9.8568
204.8981
48.1700
9.0085
195.0413
47.9500
10.3186
186.0327
47.8600
4.6333
175.7142
47.8000
7.6197
171.0809
47.7600
8.0235
163.4612
47.6700
2.0653
155.4376
47.6000
4.5288
153.3723
47.5200
9.1040
148.8435
47.4900
6.3459
139.7395
47.4700
7.4820
133.3936
47.4100
2.2942
125.9116
47.3800
2.3772
123.6174
47.3100
5.2633
121.2402
47.2200
6.7081
115.9768
47.1400
7.6892
109.2688
47.1100
5.3198
101.5796
47.0200
7.7915
96.2598
46.9600
5.2780
88.4683
46.9000
6.1766
83.1903
46.8100
2.5979
77.0137
46.7300
10.1128
74.4158
46.6800
4.0851
64.3030
46.6200
8.7831
60.2179
46.5300
8.7842
51.4348
46.4800
6.7663
42.6506
46.4100
7.9827
35.8843
46.3800
8.4490
27.9017
46.3600
1.7930
19.4526
46.2900
6.6878
17.6596
46.2700
3.8279
10.9719
46.2400
7.1440
7.1440
46.22≈ 46.22
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.22≈ 46.22
+ 0.00%
46.2000
4.6016
4.6016
46.1600
10.1291
14.7307
46.1300
3.8824
18.6130
46.0500
9.3641
27.9771
46.0200
9.6209
37.5980
45.9800
3.6542
41.2522
45.9000
10.3192
51.5714
45.8400
2.1871
53.7585
45.7400
1.8103
55.5688
45.6700
8.2022
63.7710
45.6100
6.4473
70.2183
45.5200
10.6918
80.9101
45.4200
7.2220
88.1321
45.3500
7.2568
95.3889
45.2800
1.8162
97.2051
45.1800
5.0922
102.2973
45.1400
7.6712
109.9685
45.0500
3.8811
113.8496
44.9500
2.0154
115.8649
44.8700
4.4871
120.3520
44.8300
2.1748
122.5268
44.7600
6.7918
129.3187
44.7300
9.5888
138.9075
44.6900
5.7172
144.6248
44.6000
11.1438
155.7685
44.5200
10.7365
166.5050
44.4200
9.7256
176.2306
44.3700
6.2511
182.4817
44.3000
7.9665
190.4482
44.2000
1.9427
192.3909
43.9700
15.7551
208.1460
43.7200
14.1331
222.2791
43.4600
12.9379
235.2169
43.0900
6.6369
241.8538
42.8400
12.1232
253.9770
42.7500
14.7773
268.7543
42.5400
18.6050
287.3593
42.4000
2.9668
290.3261
42.3000
6.3155
296.6416
42.0800
2.7230
299.3646
1.0000
0.0500
299.4146
0.0800
12.5000
311.9146
0.0300
35.0000
346.9146
0.0200
50.0000
396.9146
0.0100
250.0000
646.9146
Trades
Time
Price(USDT)
Amount(COMP)
15:40:32
46.2200
0.0683
15:40:28
46.2200
0.3116
15:40:23
46.2300
0.1370
15:40:19
46.2200
0.3102
15:40:15
46.2000
0.3762
15:39:33
46.1700
0.5189
15:39:28
46.1500
0.4311
15:38:33
46.1100
0.5000
15:37:51
46.1600
0.2080
15:37:34
46.1400
0.1159
15:37:01
46.1300
0.4748
15:36:43
46.1400
0.0851
15:35:18
46.1200
0.3697
15:34:41
46.1900
0.0746
15:33:33
46.1800
0.1262
15:33:24
46.1600
0.3153
15:33:20
46.1700
1.1561
15:33:12
46.1700
0.0767
15:33:03
46.1800
0.0770
15:32:50
46.1800
0.0858
15:32:29
46.1800
0.3231
15:31:54
46.1700
5.4427
15:31:50
46.2300
15.5953
15:31:15
46.2300
0.2179
15:31:11
46.2100
1.5761
15:31:07
46.2800
19.8117
15:30:55
46.3100
2.7987
15:30:50
46.2900
0.4296
15:30:37
46.2700
0.0800
15:30:34
46.2700
0.2122
15:29:22
46.2700
0.1556
15:29:18
46.2500
0.1804
15:28:52
46.2300
0.1662
15:28:31
46.2500
0.2080
15:28:23
46.2300
0.5194
15:27:32
46.2100
0.1578
15:27:28
46.2400
0.1556
15:27:24
46.2600
0.1707
15:27:19
46.2700
0.0550
15:26:54
46.3100
0.4361
15:25:38
46.3300
0.0990
15:24:51
46.3200
0.5766
15:23:56
46.3200
0.1234
15:22:40
46.3400
0.0800
15:22:35
46.3400
0.2046
15:21:28
46.2700
0.0864
15:21:20
46.2800
0.1784
15:21:03
46.3100
0.2040
15:20:59
46.3000
0.2182
15:20:28
46.3300
0.3778
15:19:44
46.3500
0.2410
15:19:07
46.3700
0.3097
15:18:08
46.3800
0.3652
15:17:08
46.4000
0.2123
15:16:09
46.3900
0.1217
15:16:01
46.3800
0.1992
15:15:35
46.3600
1.1977
15:15:31
46.3700
0.5332
15:15:22
46.3900
0.2655
15:14:53
46.4100
0.2383
15:14:48
46.4500
0.4209
15:14:27
46.4700
1.2627
15:14:02
46.4900
0.2372
15:13:37
46.4800
0.1377
15:12:54
46.4000
0.0608
15:12:42
46.4000
0.0823
15:11:08
46.3300
0.2414
15:11:04
46.3500
0.0990
15:11:00
46.3500
0.6942
15:10:43
46.3700
0.1045
15:10:05
46.3500
0.0853
15:09:56
46.3400
0.0989
15:09:39
46.3500
0.2228
15:08:22
46.2900
0.2000
15:07:31
46.1500
0.3680
15:07:10
46.1500
0.1818
15:07:10
46.1500
0.1543
15:06:44
46.1500
0.1937
15:06:27
46.1500
0.3480
15:06:23
46.1700
0.0992
15:06:19
46.1700
0.2080
15:06:06
46.1600
0.1240
15:06:03
46.2000
0.0938
15:05:48
46.2200
0.0859
15:04:53
46.2500
0.0745
15:04:32
46.2500
0.1200
15:03:53
46.2600
0.0674
15:03:49
46.2700
0.1866
15:03:49
46.2700
0.0410
15:03:32
46.2700
0.0572
15:03:32
46.2700
0.1294
15:03:28
46.2700
0.0981
15:03:20
46.2700
0.2275
15:03:03
46.2900
0.2142
15:02:12
46.3100
0.1852
15:02:04
46.3000
5.0501
15:01:25
46.3300
0.0768
15:01:21
46.3100
0.1074
15:01:08
46.2900
0.6044
15:00:56
46.2800
0.8384
Switch to Spot