COMP/USDT
78.07
≈ 78.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
81.8300
1.4380
134.5494
81.5800
7.6148
133.1114
81.4800
1.2198
125.4966
81.2400
8.3026
124.2768
81.1100
7.7955
115.9742
80.9100
3.5949
108.1787
80.7200
4.0366
104.5838
80.4500
2.3309
100.5472
80.3100
2.8088
98.2163
79.9300
7.5408
95.4075
79.7800
3.7289
87.8667
79.7400
1.6398
84.1378
79.6800
3.1740
82.4980
79.6000
3.0661
79.3240
79.5200
1.3635
76.2578
79.4300
5.5774
74.8943
79.3700
3.0832
69.3169
79.3400
5.0679
66.2337
79.2600
4.4373
61.1658
79.2100
2.0822
56.7286
79.1900
3.7990
54.6463
79.1100
0.9553
50.8473
79.0300
1.2642
49.8920
78.9500
3.6026
48.6279
78.8800
2.5978
45.0252
78.8300
2.6312
42.4275
78.7900
1.5365
39.7962
78.7100
2.4186
38.2597
78.6600
5.8913
35.8412
78.6300
1.3116
29.9499
78.5900
0.9936
28.6382
78.5400
4.1047
27.6446
78.5000
2.0726
23.5399
78.4100
1.2517
21.4674
78.3500
1.1957
20.2157
78.2700
4.1496
19.0200
78.2200
4.2088
14.8704
78.1900
3.7088
10.6616
78.1300
4.9771
6.9528
78.1000
1.9757
1.9757
78.07≈ 78.07
+ 0.00%
78.0600
5.6579
5.6579
78.0200
5.1432
10.8011
77.9500
3.8747
14.6758
77.9100
3.2260
17.9018
77.8500
4.3359
22.2377
77.7600
5.0315
27.2693
77.6900
3.9650
31.2343
77.5900
5.1145
36.3488
77.5400
5.9277
42.2764
77.4800
4.3499
46.6263
77.4300
1.7232
48.3495
77.3900
3.7187
52.0682
77.3300
4.8215
56.8897
77.2400
2.0636
58.9533
77.1900
3.1491
62.1024
77.1300
1.6839
63.7863
77.0500
3.7633
67.5495
76.9600
3.1101
70.6597
76.8700
6.3673
77.0269
76.7800
1.2366
78.2636
76.7500
6.1457
84.4093
76.6900
5.4596
89.8689
76.6000
4.4835
94.3524
76.5600
6.5145
100.8669
76.4900
5.0237
105.8906
76.3900
5.1633
111.0539
76.3000
1.2829
112.3367
76.2100
1.0013
113.3380
76.1400
3.3792
116.7172
76.0900
2.4673
119.1845
75.9300
9.3331
128.5176
75.5400
8.2111
136.7287
75.3900
4.0602
140.7890
75.1100
4.6744
145.4634
74.9100
2.9882
148.4516
74.7000
3.6328
152.0844
74.5600
4.6803
156.7647
74.3100
8.9229
165.6876
74.2000
8.7617
174.4493
73.9400
8.5685
183.0177
1.0000
0.0500
183.0677
0.0800
12.5000
195.5677
0.0300
35.0000
230.5677
0.0200
50.0000
280.5677
0.0100
250.0000
530.5677
Price
Amount (COMP)
Total (COMP)
81.8300
1.4380
134.5494
81.5800
7.6148
133.1114
81.4800
1.2198
125.4966
81.2400
8.3026
124.2768
81.1100
7.7955
115.9742
80.9100
3.5949
108.1787
80.7200
4.0366
104.5838
80.4500
2.3309
100.5472
80.3100
2.8088
98.2163
79.9300
7.5408
95.4075
79.7800
3.7289
87.8667
79.7400
1.6398
84.1378
79.6800
3.1740
82.4980
79.6000
3.0661
79.3240
79.5200
1.3635
76.2578
79.4300
5.5774
74.8943
79.3700
3.0832
69.3169
79.3400
5.0679
66.2337
79.2600
4.4373
61.1658
79.2100
2.0822
56.7286
79.1900
3.7990
54.6463
79.1100
0.9553
50.8473
79.0300
1.2642
49.8920
78.9500
3.6026
48.6279
78.8800
2.5978
45.0252
78.8300
2.6312
42.4275
78.7900
1.5365
39.7962
78.7100
2.4186
38.2597
78.6600
5.8913
35.8412
78.6300
1.3116
29.9499
78.5900
0.9936
28.6382
78.5400
4.1047
27.6446
78.5000
2.0726
23.5399
78.4100
1.2517
21.4674
78.3500
1.1957
20.2157
78.2700
4.1496
19.0200
78.2200
4.2088
14.8704
78.1900
3.7088
10.6616
78.1300
4.9771
6.9528
78.1000
1.9757
1.9757
78.07≈ 78.07
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.07≈ 78.07
+ 0.00%
78.0600
5.6579
5.6579
78.0200
5.1432
10.8011
77.9500
3.8747
14.6758
77.9100
3.2260
17.9018
77.8500
4.3359
22.2377
77.7600
5.0315
27.2693
77.6900
3.9650
31.2343
77.5900
5.1145
36.3488
77.5400
5.9277
42.2764
77.4800
4.3499
46.6263
77.4300
1.7232
48.3495
77.3900
3.7187
52.0682
77.3300
4.8215
56.8897
77.2400
2.0636
58.9533
77.1900
3.1491
62.1024
77.1300
1.6839
63.7863
77.0500
3.7633
67.5495
76.9600
3.1101
70.6597
76.8700
6.3673
77.0269
76.7800
1.2366
78.2636
76.7500
6.1457
84.4093
76.6900
5.4596
89.8689
76.6000
4.4835
94.3524
76.5600
6.5145
100.8669
76.4900
5.0237
105.8906
76.3900
5.1633
111.0539
76.3000
1.2829
112.3367
76.2100
1.0013
113.3380
76.1400
3.3792
116.7172
76.0900
2.4673
119.1845
75.9300
9.3331
128.5176
75.5400
8.2111
136.7287
75.3900
4.0602
140.7890
75.1100
4.6744
145.4634
74.9100
2.9882
148.4516
74.7000
3.6328
152.0844
74.5600
4.6803
156.7647
74.3100
8.9229
165.6876
74.2000
8.7617
174.4493
73.9400
8.5685
183.0177
1.0000
0.0500
183.0677
0.0800
12.5000
195.5677
0.0300
35.0000
230.5677
0.0200
50.0000
280.5677
0.0100
250.0000
530.5677
Trades
Time
Price(USDT)
Amount(COMP)
22:51:38
78.0700
0.1483
22:51:25
78.0300
0.1678
22:51:04
78.1400
0.2330
22:49:40
78.2100
0.1250
22:49:07
78.2300
0.1685
22:48:48
78.2700
0.0545
22:48:10
78.3000
0.1685
22:48:06
78.2700
0.1130
22:47:32
78.2600
0.3065
22:47:06
78.2200
0.1600
22:47:02
78.2000
0.2081
22:46:53
78.2400
0.1055
22:46:45
78.2400
0.8157
22:46:24
78.1800
0.1686
22:46:10
78.2700
0.0541
22:46:06
78.3400
0.2366
22:46:02
78.3600
0.0590
22:45:58
78.3700
0.0966
22:45:53
78.4600
0.1065
22:45:49
78.4800
0.2036
22:45:45
78.5000
0.1600
22:45:41
78.4500
0.3161
22:45:36
78.4600
6.2785
22:45:32
78.4900
7.1976
22:45:19
78.5200
0.6968
22:45:14
78.5700
1.0547
22:45:14
78.6500
0.1883
22:45:10
78.7000
0.1092
22:45:01
78.6700
0.5036
22:44:57
78.6900
0.1763
22:44:53
78.6800
0.1600
22:44:49
78.6600
0.1814
22:44:36
78.6400
0.6667
22:44:28
78.6100
0.1536
22:43:49
78.5000
0.5507
22:43:24
78.4200
0.2148
22:43:16
78.5000
0.1600
22:43:07
78.5300
0.1916
22:43:02
78.5000
0.1333
22:42:58
78.4900
0.2364
22:42:54
78.4700
0.1588
22:42:41
78.4000
0.2040
22:42:33
78.4200
3.5464
22:42:33
78.3500
0.2304
22:42:03
78.2900
0.0860
22:41:37
78.2800
0.0536
22:41:29
78.2500
0.2055
22:41:25
78.2400
0.2000
22:41:16
78.2700
0.2051
22:40:46
78.2300
0.6376
22:40:29
78.0500
0.2460
22:40:25
77.9900
0.0769
22:40:20
78.0100
0.0943
22:40:15
78.0800
0.0616
22:40:15
78.0900
0.1874
22:40:02
78.0800
0.0616
22:39:15
78.1300
0.0724
22:38:40
78.0600
0.2000
22:38:23
78.0900
0.2000
22:37:52
78.1600
0.1546
22:37:44
78.1900
0.2250
22:37:31
78.2100
0.0750
22:37:27
78.0900
0.1106
22:37:10
77.9600
0.0636
22:36:36
77.8400
0.1246
22:36:28
77.7200
4.6996
22:36:02
77.8200
0.0930
22:35:45
77.9000
0.1996
22:34:50
77.8000
0.0502
22:33:33
77.7200
2.7017
22:33:29
77.6200
0.0903
22:33:16
77.6000
0.6264
22:33:08
77.6400
0.2178
22:32:51
77.6800
0.7540
22:32:25
77.7400
0.6172
22:32:20
77.7200
0.4267
22:32:16
77.7000
2.3634
22:32:16
77.7400
0.1455
22:32:12
77.7900
0.1979
22:32:12
77.7900
0.3198
22:32:12
77.8100
0.1979
22:32:12
77.8100
2.4015
22:32:08
77.8100
2.5994
22:32:04
77.8500
0.5262
22:31:34
77.9400
3.7935
22:31:08
77.9700
0.0641
22:30:56
78.1200
0.0963
22:30:07
78.2100
0.1888
22:30:03
78.2300
0.0511
22:29:58
78.2300
0.1726
22:29:29
78.2600
0.2634
22:29:24
78.2600
0.0620
22:28:21
78.2400
0.0697
22:28:08
78.2300
0.0573
22:28:04
78.2300
0.0573
22:27:59
78.2500
0.2703
22:27:34
78.1600
0.3190
22:27:17
78.1700
0.3190
22:27:13
78.1200
0.1811
22:27:09
78.1000
0.1280
Switch to Spot