COMP/USDT
45.85
≈ 45.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.6000
3.8219
534.6740
50.3500
8.5570
530.8521
49.9600
15.8229
522.2951
49.6500
3.8221
506.4722
49.6100
9.3507
502.6501
49.5700
11.6932
493.2994
49.3400
11.2045
481.6062
49.2600
11.9986
470.4017
49.2300
2.0615
458.4031
49.0000
15.0241
456.3416
48.9200
3.8940
441.3175
48.8700
11.6118
437.4235
48.7100
5.0115
425.8117
48.5600
15.8213
420.8002
48.5100
4.7242
404.9789
48.2900
12.2676
400.2547
48.2700
7.7964
387.9871
47.9800
2.5626
380.1907
47.9100
5.5369
377.6282
47.7400
5.1132
372.0912
47.5400
3.0415
366.9780
47.5100
2.6778
363.9366
47.4700
9.3982
361.2588
47.4500
9.8361
351.8606
47.4200
5.8092
342.0245
47.3900
6.4665
336.2153
47.3800
1.8948
329.7488
47.3300
8.8712
327.8540
47.2800
8.3523
318.9827
47.2500
7.7640
310.6304
47.2400
8.0310
302.8664
47.1900
7.2818
294.8355
47.1800
3.2177
287.5537
47.1500
8.9262
284.3359
47.1200
10.1703
275.4097
47.0900
3.7923
265.2395
47.0700
6.8171
261.4472
47.0600
10.4368
254.6301
47.0100
2.5419
244.1933
46.9800
7.8693
241.6515
46.9400
3.8507
233.7822
46.9200
2.0996
229.9315
46.9100
4.5635
227.8319
46.8800
10.6351
223.2683
46.8300
7.1625
212.6333
46.7900
9.9804
205.4708
46.7700
9.8217
195.4903
46.7400
7.7498
185.6687
46.7300
4.7259
177.9189
46.6500
7.6493
173.1929
46.6000
8.4671
165.5436
46.5800
7.6718
157.0765
46.5400
5.6310
149.4047
46.5000
10.3626
143.7736
46.4600
10.3701
133.4111
46.4300
8.0682
123.0409
46.3900
4.4300
114.9727
46.3400
6.6798
110.5427
46.3100
7.7379
103.8629
46.3000
8.0841
96.1250
46.2800
1.8918
88.0409
46.2600
10.7260
86.1490
46.2100
3.5352
75.4230
46.2000
4.9655
71.8878
46.1900
6.1232
66.9223
46.1500
6.3701
60.7991
46.1300
2.4288
54.4290
46.1200
6.7853
52.0{3}24
46.1000
7.7844
45.2149
46.0200
9.4248
37.4305
46.0100
2.0151
28.0056
45.9800
7.3082
25.9906
45.9500
4.2055
18.6824
45.8900
3.1604
14.4768
45.8700
6.8127
11.3164
45.8500
4.5037
4.5037
45.85≈ 45.85
+ 0.00%
45.8100
9.2147
9.2147
45.7600
7.4453
16.6600
45.7400
2.9657
19.6258
45.6700
10.8233
30.4491
45.6600
10.8019
41.2510
45.6100
4.6347
45.8857
45.5700
9.2167
55.1024
45.5400
2.6983
57.8007
45.5200
7.4011
65.2018
45.5000
8.5294
73.7312
45.4800
4.5980
78.3292
45.4500
3.7011
82.0303
45.4200
3.9401
85.9704
45.4000
4.2758
90.2462
45.3400
6.7214
96.9677
45.3300
2.9350
99.9027
45.3000
3.6055
103.5081
45.2800
7.3775
110.8857
45.2600
8.8826
119.7683
45.1800
3.0998
122.8681
45.1600
5.3593
128.2274
45.1000
2.0972
130.3245
45.0800
6.3744
136.6989
45.0100
4.8420
141.5408
44.9900
3.4307
144.9716
44.9400
2.9096
147.8812
44.9100
7.3743
155.2555
44.8800
9.9867
165.2422
44.8100
6.8130
172.0552
44.7900
10.7898
182.8450
44.7700
3.7669
186.6119
44.7400
9.0767
195.6885
44.7100
5.7391
201.4276
44.7000
9.5094
210.9370
44.6100
6.8635
217.8006
44.5700
6.1037
223.9043
44.5600
5.8437
229.7480
44.5200
1.7094
231.4574
44.4600
10.2751
241.7325
44.4200
5.1938
246.9263
44.4000
11.2255
258.1518
44.3600
1.7009
259.8527
44.3200
1.7946
261.6473
44.2700
10.3825
272.0298
44.2600
1.9565
273.9863
44.2000
9.9313
283.9176
44.1900
9.2526
293.1702
44.1600
8.5395
301.7097
44.1000
6.5115
308.2212
44.0900
5.0646
313.2857
44.0400
10.9899
324.2756
44.0200
9.5511
333.8268
43.9800
4.1877
338.0145
43.9600
2.0040
340.0185
43.9200
2.1109
342.1294
43.8700
7.7391
349.8684
43.8300
6.8252
356.6936
43.6600
2.0470
358.7406
43.4500
7.7961
366.5368
43.4100
5.9530
372.4898
43.0900
9.4888
381.9786
43.0800
7.9101
389.8887
42.8600
8.2673
398.1560
42.7800
1.3277
399.4837
42.6500
8.0293
407.5130
42.4800
12.7925
420.3055
42.4100
11.5477
431.8532
42.3200
11.2308
443.0841
42.1100
9.8797
452.9638
42.0500
10.5350
463.4988
41.9900
15.3607
478.8595
41.7500
7.9947
486.8542
41.6900
1.4294
488.2836
41.6600
19.1729
507.4565
41.3300
7.8456
515.3021
40.9300
10.7754
526.0775
40.6700
2.4637
528.5412
1.0000
0.0500
528.5912
0.1200
8.4000
536.9912
0.0300
35.0000
571.9912
0.0200
50.0000
621.9912
0.0100
250.0000
871.9912
Price
Amount (COMP)
Total (COMP)
50.6000
3.8219
534.6740
50.3500
8.5570
530.8521
49.9600
15.8229
522.2951
49.6500
3.8221
506.4722
49.6100
9.3507
502.6501
49.5700
11.6932
493.2994
49.3400
11.2045
481.6062
49.2600
11.9986
470.4017
49.2300
2.0615
458.4031
49.0000
15.0241
456.3416
48.9200
3.8940
441.3175
48.8700
11.6118
437.4235
48.7100
5.0115
425.8117
48.5600
15.8213
420.8002
48.5100
4.7242
404.9789
48.2900
12.2676
400.2547
48.2700
7.7964
387.9871
47.9800
2.5626
380.1907
47.9100
5.5369
377.6282
47.7400
5.1132
372.0912
47.5400
3.0415
366.9780
47.5100
2.6778
363.9366
47.4700
9.3982
361.2588
47.4500
9.8361
351.8606
47.4200
5.8092
342.0245
47.3900
6.4665
336.2153
47.3800
1.8948
329.7488
47.3300
8.8712
327.8540
47.2800
8.3523
318.9827
47.2500
7.7640
310.6304
47.2400
8.0310
302.8664
47.1900
7.2818
294.8355
47.1800
3.2177
287.5537
47.1500
8.9262
284.3359
47.1200
10.1703
275.4097
47.0900
3.7923
265.2395
47.0700
6.8171
261.4472
47.0600
10.4368
254.6301
47.0100
2.5419
244.1933
46.9800
7.8693
241.6515
46.9400
3.8507
233.7822
46.9200
2.0996
229.9315
46.9100
4.5635
227.8319
46.8800
10.6351
223.2683
46.8300
7.1625
212.6333
46.7900
9.9804
205.4708
46.7700
9.8217
195.4903
46.7400
7.7498
185.6687
46.7300
4.7259
177.9189
46.6500
7.6493
173.1929
46.6000
8.4671
165.5436
46.5800
7.6718
157.0765
46.5400
5.6310
149.4047
46.5000
10.3626
143.7736
46.4600
10.3701
133.4111
46.4300
8.0682
123.0409
46.3900
4.4300
114.9727
46.3400
6.6798
110.5427
46.3100
7.7379
103.8629
46.3000
8.0841
96.1250
46.2800
1.8918
88.0409
46.2600
10.7260
86.1490
46.2100
3.5352
75.4230
46.2000
4.9655
71.8878
46.1900
6.1232
66.9223
46.1500
6.3701
60.7991
46.1300
2.4288
54.4290
46.1200
6.7853
52.0{3}24
46.1000
7.7844
45.2149
46.0200
9.4248
37.4305
46.0100
2.0151
28.0056
45.9800
7.3082
25.9906
45.9500
4.2055
18.6824
45.8900
3.1604
14.4768
45.8700
6.8127
11.3164
45.8500
4.5037
4.5037
45.85≈ 45.85
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.85≈ 45.85
+ 0.00%
45.8100
9.2147
9.2147
45.7600
7.4453
16.6600
45.7400
2.9657
19.6258
45.6700
10.8233
30.4491
45.6600
10.8019
41.2510
45.6100
4.6347
45.8857
45.5700
9.2167
55.1024
45.5400
2.6983
57.8007
45.5200
7.4011
65.2018
45.5000
8.5294
73.7312
45.4800
4.5980
78.3292
45.4500
3.7011
82.0303
45.4200
3.9401
85.9704
45.4000
4.2758
90.2462
45.3400
6.7214
96.9677
45.3300
2.9350
99.9027
45.3000
3.6055
103.5081
45.2800
7.3775
110.8857
45.2600
8.8826
119.7683
45.1800
3.0998
122.8681
45.1600
5.3593
128.2274
45.1000
2.0972
130.3245
45.0800
6.3744
136.6989
45.0100
4.8420
141.5408
44.9900
3.4307
144.9716
44.9400
2.9096
147.8812
44.9100
7.3743
155.2555
44.8800
9.9867
165.2422
44.8100
6.8130
172.0552
44.7900
10.7898
182.8450
44.7700
3.7669
186.6119
44.7400
9.0767
195.6885
44.7100
5.7391
201.4276
44.7000
9.5094
210.9370
44.6100
6.8635
217.8006
44.5700
6.1037
223.9043
44.5600
5.8437
229.7480
44.5200
1.7094
231.4574
44.4600
10.2751
241.7325
44.4200
5.1938
246.9263
44.4000
11.2255
258.1518
44.3600
1.7009
259.8527
44.3200
1.7946
261.6473
44.2700
10.3825
272.0298
44.2600
1.9565
273.9863
44.2000
9.9313
283.9176
44.1900
9.2526
293.1702
44.1600
8.5395
301.7097
44.1000
6.5115
308.2212
44.0900
5.0646
313.2857
44.0400
10.9899
324.2756
44.0200
9.5511
333.8268
43.9800
4.1877
338.0145
43.9600
2.0040
340.0185
43.9200
2.1109
342.1294
43.8700
7.7391
349.8684
43.8300
6.8252
356.6936
43.6600
2.0470
358.7406
43.4500
7.7961
366.5368
43.4100
5.9530
372.4898
43.0900
9.4888
381.9786
43.0800
7.9101
389.8887
42.8600
8.2673
398.1560
42.7800
1.3277
399.4837
42.6500
8.0293
407.5130
42.4800
12.7925
420.3055
42.4100
11.5477
431.8532
42.3200
11.2308
443.0841
42.1100
9.8797
452.9638
42.0500
10.5350
463.4988
41.9900
15.3607
478.8595
41.7500
7.9947
486.8542
41.6900
1.4294
488.2836
41.6600
19.1729
507.4565
41.3300
7.8456
515.3021
40.9300
10.7754
526.0775
40.6700
2.4637
528.5412
1.0000
0.0500
528.5912
0.1200
8.4000
536.9912
0.0300
35.0000
571.9912
0.0200
50.0000
621.9912
0.0100
250.0000
871.9912
Trades
Time
Price(USDT)
Amount(COMP)
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
00:13:25
45.8000
0.2129
00:13:09
45.7800
1.1153
00:12:44
45.7700
0.0604
Switch to Spot