COMP/USDT
64.39
≈ 64.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
68.1700
10.7944
201.6744
67.9700
4.0801
190.8800
67.5800
10.5631
186.80{3}
67.4700
6.1527
176.2369
67.1800
8.2927
170.0842
67.0600
5.1451
161.7915
66.9800
3.1764
156.6464
66.8400
10.2051
153.4700
66.7000
5.8870
143.2650
66.4400
5.5672
137.3780
66.1500
1.2555
131.8107
66.1000
7.3213
130.5552
66.0800
2.2699
123.2339
65.9900
4.9032
120.9641
65.9100
3.7505
116.0608
65.8200
6.7369
112.3103
65.7500
1.9919
105.5735
65.7200
3.0895
103.5815
65.6400
1.4570
100.4920
65.5700
1.3116
99.0351
65.5300
4.5277
97.7235
65.4600
6.5149
93.1958
65.4000
6.4440
86.6809
65.3300
5.6081
80.2369
65.2500
1.9209
74.6288
65.1900
3.8539
72.7079
65.1600
6.0080
68.8540
65.0800
3.5616
62.8460
65.0200
7.1168
59.2845
64.9500
5.9333
52.1676
64.9200
4.6937
46.2343
64.8800
7.0823
41.5406
64.8600
3.9666
34.4582
64.7900
6.5660
30.4917
64.7300
4.5518
23.9257
64.6600
2.1898
19.3739
64.6200
3.6850
17.1842
64.5800
3.3264
13.4992
64.5300
4.7638
10.1728
64.4900
5.4090
5.4090
64.39≈ 64.39
+ 0.00%
64.4500
4.1927
4.1927
64.4000
7.0132
11.2059
64.3400
5.4847
16.6906
64.2900
1.4214
18.1121
64.2400
1.9184
20.0305
64.1600
5.1899
25.2203
64.0900
4.1809
29.4012
64.0100
5.4179
34.8191
63.9800
2.0859
36.9050
63.9300
7.4660
44.3710
63.8900
6.7737
51.1447
63.8100
7.5587
58.7034
63.7400
4.1444
62.8478
63.6500
6.4525
69.3003
63.6100
5.1440
74.4443
63.5400
2.8974
77.3417
63.4500
7.8782
85.2199
63.3700
6.0381
91.2580
63.3000
4.5197
95.7777
63.2200
5.5595
101.3372
63.1700
4.1909
105.5281
63.0900
2.5195
108.0476
63.0000
2.2547
110.3023
62.9600
7.8576
118.1600
62.8800
5.1115
123.2715
62.7800
4.6145
127.8859
62.6900
4.9959
132.8818
62.6600
3.1462
136.0280
62.5900
1.6044
137.6324
62.5600
5.5196
143.1519
62.5000
5.4519
148.6038
62.2000
7.1310
155.7349
61.9300
11.1067
166.8416
61.7800
3.6078
170.4494
61.6300
9.3006
179.7500
61.5400
1.1184
180.8683
61.4100
10.6935
191.5618
61.1100
4.8412
196.4030
60.9900
3.3914
199.7945
60.7000
9.4342
209.2287
60.5900
1.5501
210.7787
60.3800
8.7789
219.5576
1.0000
0.0500
219.6076
0.0800
12.5000
232.1076
0.0300
35.0000
267.1076
0.0200
50.0000
317.1076
0.0100
250.0000
567.1076
Price
Amount (COMP)
Total (COMP)
68.1700
10.7944
201.6744
67.9700
4.0801
190.8800
67.5800
10.5631
186.80{3}
67.4700
6.1527
176.2369
67.1800
8.2927
170.0842
67.0600
5.1451
161.7915
66.9800
3.1764
156.6464
66.8400
10.2051
153.4700
66.7000
5.8870
143.2650
66.4400
5.5672
137.3780
66.1500
1.2555
131.8107
66.1000
7.3213
130.5552
66.0800
2.2699
123.2339
65.9900
4.9032
120.9641
65.9100
3.7505
116.0608
65.8200
6.7369
112.3103
65.7500
1.9919
105.5735
65.7200
3.0895
103.5815
65.6400
1.4570
100.4920
65.5700
1.3116
99.0351
65.5300
4.5277
97.7235
65.4600
6.5149
93.1958
65.4000
6.4440
86.6809
65.3300
5.6081
80.2369
65.2500
1.9209
74.6288
65.1900
3.8539
72.7079
65.1600
6.0080
68.8540
65.0800
3.5616
62.8460
65.0200
7.1168
59.2845
64.9500
5.9333
52.1676
64.9200
4.6937
46.2343
64.8800
7.0823
41.5406
64.8600
3.9666
34.4582
64.7900
6.5660
30.4917
64.7300
4.5518
23.9257
64.6600
2.1898
19.3739
64.6200
3.6850
17.1842
64.5800
3.3264
13.4992
64.5300
4.7638
10.1728
64.4900
5.4090
5.4090
64.39≈ 64.39
+ 0.00%
Price
Amount (COMP)
Total (COMP)
64.39≈ 64.39
+ 0.00%
64.4500
4.1927
4.1927
64.4000
7.0132
11.2059
64.3400
5.4847
16.6906
64.2900
1.4214
18.1121
64.2400
1.9184
20.0305
64.1600
5.1899
25.2203
64.0900
4.1809
29.4012
64.0100
5.4179
34.8191
63.9800
2.0859
36.9050
63.9300
7.4660
44.3710
63.8900
6.7737
51.1447
63.8100
7.5587
58.7034
63.7400
4.1444
62.8478
63.6500
6.4525
69.3003
63.6100
5.1440
74.4443
63.5400
2.8974
77.3417
63.4500
7.8782
85.2199
63.3700
6.0381
91.2580
63.3000
4.5197
95.7777
63.2200
5.5595
101.3372
63.1700
4.1909
105.5281
63.0900
2.5195
108.0476
63.0000
2.2547
110.3023
62.9600
7.8576
118.1600
62.8800
5.1115
123.2715
62.7800
4.6145
127.8859
62.6900
4.9959
132.8818
62.6600
3.1462
136.0280
62.5900
1.6044
137.6324
62.5600
5.5196
143.1519
62.5000
5.4519
148.6038
62.2000
7.1310
155.7349
61.9300
11.1067
166.8416
61.7800
3.6078
170.4494
61.6300
9.3006
179.7500
61.5400
1.1184
180.8683
61.4100
10.6935
191.5618
61.1100
4.8412
196.4030
60.9900
3.3914
199.7945
60.7000
9.4342
209.2287
60.5900
1.5501
210.7787
60.3800
8.7789
219.5576
1.0000
0.0500
219.6076
0.0800
12.5000
232.1076
0.0300
35.0000
267.1076
0.0200
50.0000
317.1076
0.0100
250.0000
567.1076
Trades
Time
Price(USDT)
Amount(COMP)
08:45:15
64.3900
0.1955
08:45:11
64.5200
0.4282
08:44:58
64.6000
0.1940
08:44:54
64.5800
0.1238
08:44:45
64.5900
0.0958
08:44:33
64.5800
0.2292
08:44:29
64.5600
0.2228
08:44:12
64.4900
0.1524
08:44:03
64.5300
0.1027
08:43:29
64.4900
0.0930
08:43:25
64.4200
0.1378
08:43:17
64.3800
0.2051
08:42:52
64.3200
0.3954
08:42:39
64.4200
0.0932
08:42:34
64.4400
0.2799
08:42:18
64.5400
0.0930
08:42:13
64.5700
0.0622
08:41:48
64.5900
0.0558
08:41:30
64.6000
0.4364
08:41:26
64.6300
0.1656
08:41:14
64.6700
0.0807
08:41:05
64.6800
0.1614
08:40:36
64.5600
0.2228
08:40:31
64.5200
0.1313
08:40:27
64.5000
0.3016
08:40:23
64.4900
0.2073
08:40:14
64.4800
0.0777
08:39:24
64.3800
0.0703
08:39:11
64.4200
0.0705
08:38:59
64.4000
0.1965
08:38:54
64.4000
0.1675
08:38:46
64.4200
0.0938
08:38:25
64.4200
0.0936
08:38:20
64.4400
0.1490
08:38:16
64.5100
0.1676
08:38:12
64.5300
0.0643
08:38:04
64.5300
0.1967
08:37:59
64.5900
0.1088
08:36:56
64.6500
0.1050
08:36:22
64.5600
0.0796
08:36:14
64.5500
0.0701
08:36:05
64.4800
0.1508
08:35:57
64.4500
0.0624
08:35:44
64.4100
2.8868
08:35:40
64.3900
0.1888
08:35:35
64.4300
0.0818
08:35:31
64.4500
0.3422
08:35:27
64.4800
0.2257
08:35:23
64.5600
1.0958
08:35:18
64.5900
0.1894
08:35:14
64.6300
0.2383
08:35:06
64.7000
0.0674
08:34:45
64.7500
0.1357
08:34:32
64.7500
0.1189
08:33:54
64.7700
0.0681
08:33:46
64.7700
0.3805
08:33:33
64.7200
0.1012
08:33:20
64.7300
0.0662
08:32:47
64.7300
1.1018
08:32:47
64.7100
0.1433
08:32:30
64.6200
0.4232
08:31:51
64.6300
0.2322
08:31:47
64.6100
0.4676
08:31:43
64.6200
0.1332
08:31:39
64.6400
0.2812
08:31:30
64.6400
0.2114
08:31:13
64.6200
1.6504
08:31:09
64.5900
0.4368
08:30:52
64.5800
0.4638
08:30:44
64.6000
0.1805
08:30:27
64.6000
0.0636
08:30:14
64.6000
0.1039
08:30:10
64.5800
0.4638
08:29:40
64.5800
0.0840
08:29:19
64.6100
0.0662
08:29:11
64.5100
1.7940
08:29:07
64.5300
0.7554
08:28:37
64.5400
0.4992
08:28:33
64.5500
0.2223
08:28:25
64.5200
0.3948
08:28:08
64.4900
1.2800
08:27:51
64.3900
0.1334
08:27:17
64.4600
0.1650
08:27:01
64.4400
0.4071
08:26:56
64.4400
0.2176
08:26:52
64.4200
0.1647
08:26:43
64.4100
0.0622
08:26:35
64.4100
0.0693
08:26:14
64.4000
2.8382
08:25:53
64.3400
0.1541
08:25:52
64.3600
0.0608
08:25:48
64.3600
0.0608
08:25:44
64.3800
0.0552
08:25:40
64.3900
0.1002
08:25:36
64.3700
0.0621
08:25:31
64.3700
0.0646
08:25:23
64.3500
0.2224
08:25:19
64.3800
0.1018
08:25:15
64.4000
0.4138
08:25:06
64.3600
5.2128
Switch to Spot