CEEK/USDT
0.0392
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1944
1,191.1000
50K
0.1827
899.3000
49K
0.1783
716.7000
48K
0.1708
305.1000
47K
0.1646
1,130.0000
47K
0.1586
457.1000
46K
0.1490
563.2000
45K
0.1452
720.9000
45K
0.1390
1,207.0000
44K
0.1355
1,768.6000
43K
0.1294
388.2000
41K
0.1251
430.9000
40K
0.1142
1,656.2000
40K
0.1052
2,616.1000
38K
0.0981
1,646.0000
36K
0.0913
1,415.0000
34K
0.0896
491.3000
33K
0.0880
777.9000
32K
0.0867
1,483.9000
31K
0.0851
1,056.4000
30K
0.0821
1,296.6000
29K
0.0803
1,856.3000
28K
0.0787
500.4000
26K
0.0773
417.9000
25K
0.0743
456.1000
25K
0.0724
1,658.6000
24K
0.0696
2,150.1000
23K
0.0675
962.8000
21K
0.0652
551.5000
20K
0.0625
2,333.1000
19K
0.0604
1,014.4000
17K
0.0576
2,064.6000
16K
0.0554
1,313.7000
14K
0.0536
924.6000
12K
0.0511
789.0000
11K
0.0487
2,283.8000
11K
0.0465
708.8000
8K
0.0435
1,662.8000
8K
0.0422
2,691.2000
6K
0.0402
3,240.7000
3K
0.0392≈ 0.03
+ 0.00%
0.0382
3,275.1000
3K
0.0362
2,186.2000
5K
0.0348
1,722.4000
7K
0.0319
3,862.1000
11K
0.0296
4,303.8000
15K
0.0272
4,623.1000
20K
0.0248
1,014.3000
21K
0.0229
1,150.4000
22K
0.0207
6,917.9000
29K
0.0179
6,085.8000
35K
0.0158
7,243.0000
42K
0.0131
7,087.0000
49K
0.0107
6,256.3000
56K
0.0087
17,203.9000
73K
0.0058
25,630.7000
99K
0.0039
18,560.2000
117K
0.0{3}92
126,036.900
243K
0.0{4}5
20,000.0000
263K
0.0{4}4
50,000.0000
313K
0.0{4}1
300,000.000
613K
Price
Amount (CEEK)
Total (CEEK)
0.1944
1,191.1000
50K
0.1827
899.3000
49K
0.1783
716.7000
48K
0.1708
305.1000
47K
0.1646
1,130.0000
47K
0.1586
457.1000
46K
0.1490
563.2000
45K
0.1452
720.9000
45K
0.1390
1,207.0000
44K
0.1355
1,768.6000
43K
0.1294
388.2000
41K
0.1251
430.9000
40K
0.1142
1,656.2000
40K
0.1052
2,616.1000
38K
0.0981
1,646.0000
36K
0.0913
1,415.0000
34K
0.0896
491.3000
33K
0.0880
777.9000
32K
0.0867
1,483.9000
31K
0.0851
1,056.4000
30K
0.0821
1,296.6000
29K
0.0803
1,856.3000
28K
0.0787
500.4000
26K
0.0773
417.9000
25K
0.0743
456.1000
25K
0.0724
1,658.6000
24K
0.0696
2,150.1000
23K
0.0675
962.8000
21K
0.0652
551.5000
20K
0.0625
2,333.1000
19K
0.0604
1,014.4000
17K
0.0576
2,064.6000
16K
0.0554
1,313.7000
14K
0.0536
924.6000
12K
0.0511
789.0000
11K
0.0487
2,283.8000
11K
0.0465
708.8000
8K
0.0435
1,662.8000
8K
0.0422
2,691.2000
6K
0.0402
3,240.7000
3K
0.0392≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0392≈ 0.03
+ 0.00%
0.0382
3,275.1000
3K
0.0362
2,186.2000
5K
0.0348
1,722.4000
7K
0.0319
3,862.1000
11K
0.0296
4,303.8000
15K
0.0272
4,623.1000
20K
0.0248
1,014.3000
21K
0.0229
1,150.4000
22K
0.0207
6,917.9000
29K
0.0179
6,085.8000
35K
0.0158
7,243.0000
42K
0.0131
7,087.0000
49K
0.0107
6,256.3000
56K
0.0087
17,203.9000
73K
0.0058
25,630.7000
99K
0.0039
18,560.2000
117K
0.0{3}92
126,036.9000
243K
0.0{4}5
20,000.0000
263K
0.0{4}4
50,000.0000
313K
0.0{4}1
300,000.0000
613K
Trades
Time
Price(USDT)
Amount(CEEK)
09:08:55
0.0392
739.0000
09:07:58
0.0392
1,181.2000
09:07:33
0.0391
2,051.9000
09:07:16
0.0391
1,709.6000
08:55:10
0.0391
1,216.0000
08:54:28
0.0392
118.2000
08:54:20
0.0392
664.1000
08:49:12
0.0391
228.0000
08:48:07
0.0392
1,751.7000
08:47:06
0.0392
567.3000
08:46:22
0.0391
74.4000
08:45:13
0.0391
2,489.2000
08:45:09
0.0392
2,500.0000
08:44:52
0.0391
1,475.1000
08:42:15
0.0391
115.0000
08:42:11
0.0391
746.1000
08:41:34
0.0391
1,819.2000
08:41:30
0.0391
9,689.4000
08:39:44
0.0391
3,936.9000
08:39:40
0.0391
3,341.8000
08:38:51
0.0390
883.0000
08:34:21
0.0390
1,780.8000
08:33:19
0.0390
690.4000
08:31:38
0.0389
282.4000
08:31:34
0.0390
64.8000
08:25:38
0.0391
1,247.7000
08:25:34
0.0391
9,447.3000
08:25:10
0.0390
643.6000
08:23:25
0.0390
161.2000
08:21:28
0.0390
679.2000
08:20:59
0.0389
42.2000
08:20:35
0.0389
761.1000
08:17:21
0.0388
64.8000
08:17:12
0.0388
3,118.7000
08:17:00
0.0388
3,296.9000
08:16:55
0.0387
1,960.9000
08:15:55
0.0387
454.1000
08:15:38
0.0387
718.0000
08:14:56
0.0386
64.8000
08:13:18
0.0387
181.6000
08:13:14
0.0387
610.2000
08:11:23
0.0386
2,492.5000
08:10:54
0.0386
588.5000
08:10:37
0.0386
64.8000
08:09:56
0.0385
64.8000
08:09:43
0.0386
564.7000
08:08:06
0.0387
739.2000
08:05:56
0.0387
570.1000
08:05:39
0.0386
4,014.0000
08:04:17
0.0387
1,298.3000
08:04:13
0.0386
8,197.8000
07:52:10
0.0384
47.3000
07:51:57
0.0384
2,733.6000
07:51:45
0.0383
1,189.9000
07:51:19
0.0383
2,362.5000
07:51:07
0.0383
1,029.5000
07:50:18
0.0384
107.1000
07:41:55
0.0385
598.3000
07:36:44
0.0384
195.7000
07:36:31
0.0385
711.0000
07:33:53
0.0384
1,003.5000
07:33:40
0.0383
90.7000
07:33:36
0.0383
1,292.4000
07:33:24
0.0383
1,181.2000
07:33:19
0.0384
1,181.2000
07:25:49
0.0385
5,280.3000
07:25:20
0.0386
3,942.9000
07:16:45
0.0389
419.9000
07:10:03
0.0388
332.8000
07:03:02
0.0388
102.1000
07:00:13
0.0388
72.6000
06:59:39
0.0389
1,218.8000
06:59:10
0.0390
532.5000
06:58:38
0.0391
400.0000
06:58:29
0.0391
567.4000
06:49:57
0.0390
1,036.8000
06:49:33
0.0388
1,552.6000
06:49:24
0.0388
89.8000
06:46:57
0.0389
2,500.0000
06:46:21
0.0389
16,790.2000
06:44:24
0.0391
5,116.3000
06:44:19
0.0391
1,315.1000
06:43:11
0.0391
906.4000
06:42:33
0.0392
266.3000
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
Switch to Spot