CEEK/USDT
0.0279
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1853
1,145.1000
73K
0.1784
897.2000
72K
0.1670
1,500.7000
71K
0.1577
845.8000
69K
0.1541
1,569.6000
69K
0.1439
996.7000
67K
0.1398
742.2000
66K
0.1354
456.7000
65K
0.1319
1,695.7000
65K
0.1288
2,281.2000
63K
0.1205
1,488.6000
61K
0.1128
1,949.5000
59K
0.1023
2,597.5000
57K
0.0947
2,906.5000
55K
0.0832
1,428.5000
52K
0.0766
817.1000
50K
0.0750
2,000.3000
50K
0.0737
504.8000
48K
0.0722
1,738.8000
47K
0.0699
1,600.6000
45K
0.0675
1,138.6000
44K
0.0653
1,385.4000
43K
0.0640
2,194.9000
41K
0.0623
1,632.4000
39K
0.0595
849.3000
37K
0.0584
1,003.0000
37K
0.0561
1,752.4000
36K
0.0539
2,321.1000
34K
0.0514
873.6000
32K
0.0484
2,417.4000
31K
0.0459
602.8000
28K
0.0435
2,823.0000
28K
0.0417
889.0000
25K
0.0404
1,944.5000
24K
0.0382
3,571.3000
22K
0.0364
2,764.4000
18K
0.0348
3,172.9000
16K
0.0331
3,832.3000
12K
0.0313
4,773.9000
9K
0.0289
3,871.4000
4K
0.0279≈ 0.02
+ 0.00%
0.0269
5,399.1000
5K
0.0244
2,376.0000
8K
0.0225
5,347.3000
13K
0.0209
1,771.9000
15K
0.0192
1,534.6000
16K
0.0174
3,089.8000
20K
0.0153
4,054.1000
24K
0.0139
4,621.8000
28K
0.0122
11,113.6000
39K
0.0098
10,012.7000
49K
0.0072
15,732.4000
65K
0.0042
25,677.4000
91K
0.0017
78,882.1000
170K
0.0{4}5
20,000.0000
190K
0.0{4}4
50,000.0000
240K
0.0{4}1
300,000.000
540K
Price
Amount (CEEK)
Total (CEEK)
0.1853
1,145.1000
73K
0.1784
897.2000
72K
0.1670
1,500.7000
71K
0.1577
845.8000
69K
0.1541
1,569.6000
69K
0.1439
996.7000
67K
0.1398
742.2000
66K
0.1354
456.7000
65K
0.1319
1,695.7000
65K
0.1288
2,281.2000
63K
0.1205
1,488.6000
61K
0.1128
1,949.5000
59K
0.1023
2,597.5000
57K
0.0947
2,906.5000
55K
0.0832
1,428.5000
52K
0.0766
817.1000
50K
0.0750
2,000.3000
50K
0.0737
504.8000
48K
0.0722
1,738.8000
47K
0.0699
1,600.6000
45K
0.0675
1,138.6000
44K
0.0653
1,385.4000
43K
0.0640
2,194.9000
41K
0.0623
1,632.4000
39K
0.0595
849.3000
37K
0.0584
1,003.0000
37K
0.0561
1,752.4000
36K
0.0539
2,321.1000
34K
0.0514
873.6000
32K
0.0484
2,417.4000
31K
0.0459
602.8000
28K
0.0435
2,823.0000
28K
0.0417
889.0000
25K
0.0404
1,944.5000
24K
0.0382
3,571.3000
22K
0.0364
2,764.4000
18K
0.0348
3,172.9000
16K
0.0331
3,832.3000
12K
0.0313
4,773.9000
9K
0.0289
3,871.4000
4K
0.0279≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0279≈ 0.02
+ 0.00%
0.0269
5,399.1000
5K
0.0244
2,376.0000
8K
0.0225
5,347.3000
13K
0.0209
1,771.9000
15K
0.0192
1,534.6000
16K
0.0174
3,089.8000
20K
0.0153
4,054.1000
24K
0.0139
4,621.8000
28K
0.0122
11,113.6000
39K
0.0098
10,012.7000
49K
0.0072
15,732.4000
65K
0.0042
25,677.4000
91K
0.0017
78,882.1000
170K
0.0{4}5
20,000.0000
190K
0.0{4}4
50,000.0000
240K
0.0{4}1
300,000.0000
540K
Trades
Time
Price(USDT)
Amount(CEEK)
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
Switch to Spot