CEEK/USDT
0.0386
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1964
679.7000
49K
0.1899
879.7000
49K
0.1848
1,237.0000
48K
0.1789
1,211.9000
46K
0.1708
603.3000
45K
0.1677
1,478.0000
45K
0.1591
823.2000
43K
0.1553
350.4000
42K
0.1480
1,595.9000
42K
0.1367
2,145.7000
40K
0.1276
2,278.5000
38K
0.1159
925.9000
36K
0.1113
1,411.7000
35K
0.1038
834.7000
34K
0.0959
1,409.8000
33K
0.0873
1,155.4000
31K
0.0857
1,545.0000
30K
0.0830
844.2000
29K
0.0819
1,510.1000
28K
0.0805
572.6000
26K
0.0776
755.8000
26K
0.0766
1,102.2000
25K
0.0740
1,436.9000
24K
0.0711
611.1000
22K
0.0694
1,122.3000
22K
0.0670
1,194.0000
21K
0.0660
2,033.4000
19K
0.0647
650.8000
17K
0.0617
938.9000
17K
0.0595
1,661.8000
16K
0.0572
670.5000
14K
0.0556
1,197.9000
14K
0.0529
630.4000
12K
0.0515
506.2000
12K
0.0494
2,770.8000
11K
0.0469
1,936.2000
8K
0.0451
834.7000
6K
0.0436
2,822.2000
6K
0.0421
1,715.9000
3K
0.0397
1,113.5000
1K
0.0386≈ 0.03
+ 0.00%
0.0377
958.7000
958.7000
0.0352
1,812.8000
3K
0.0338
844.9000
4K
0.0322
2,649.9000
6K
0.0304
1,289.2000
8K
0.0279
2,576.3000
10K
0.0257
2,019.4000
12K
0.0243
4,572.2000
17K
0.0217
2,973.8000
20K
0.0201
3,785.2000
23K
0.0178
6,501.7000
30K
0.0155
4,827.3000
35K
0.0126
6,050.1000
41K
0.0113
6,293.9000
47K
0.0102
2,509.2000
50K
0.0078
11,112.8000
61K
0.0061
10,134.1000
71K
0.0032
46,746.2000
118K
0.0{3}59
188,387.600
306K
0.0{4}5
20,000.0000
326K
0.0{4}4
50,000.0000
376K
0.0{4}1
300,000.000
676K
Price
Amount (CEEK)
Total (CEEK)
0.1964
679.7000
49K
0.1899
879.7000
49K
0.1848
1,237.0000
48K
0.1789
1,211.9000
46K
0.1708
603.3000
45K
0.1677
1,478.0000
45K
0.1591
823.2000
43K
0.1553
350.4000
42K
0.1480
1,595.9000
42K
0.1367
2,145.7000
40K
0.1276
2,278.5000
38K
0.1159
925.9000
36K
0.1113
1,411.7000
35K
0.1038
834.7000
34K
0.0959
1,409.8000
33K
0.0873
1,155.4000
31K
0.0857
1,545.0000
30K
0.0830
844.2000
29K
0.0819
1,510.1000
28K
0.0805
572.6000
26K
0.0776
755.8000
26K
0.0766
1,102.2000
25K
0.0740
1,436.9000
24K
0.0711
611.1000
22K
0.0694
1,122.3000
22K
0.0670
1,194.0000
21K
0.0660
2,033.4000
19K
0.0647
650.8000
17K
0.0617
938.9000
17K
0.0595
1,661.8000
16K
0.0572
670.5000
14K
0.0556
1,197.9000
14K
0.0529
630.4000
12K
0.0515
506.2000
12K
0.0494
2,770.8000
11K
0.0469
1,936.2000
8K
0.0451
834.7000
6K
0.0436
2,822.2000
6K
0.0421
1,715.9000
3K
0.0397
1,113.5000
1K
0.0386≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0386≈ 0.03
+ 0.00%
0.0377
958.7000
958.7000
0.0352
1,812.8000
3K
0.0338
844.9000
4K
0.0322
2,649.9000
6K
0.0304
1,289.2000
8K
0.0279
2,576.3000
10K
0.0257
2,019.4000
12K
0.0243
4,572.2000
17K
0.0217
2,973.8000
20K
0.0201
3,785.2000
23K
0.0178
6,501.7000
30K
0.0155
4,827.3000
35K
0.0126
6,050.1000
41K
0.0113
6,293.9000
47K
0.0102
2,509.2000
50K
0.0078
11,112.8000
61K
0.0061
10,134.1000
71K
0.0032
46,746.2000
118K
0.0{3}59
188,387.6000
306K
0.0{4}5
20,000.0000
326K
0.0{4}4
50,000.0000
376K
0.0{4}1
300,000.0000
676K
Trades
Time
Price(USDT)
Amount(CEEK)
14:53:51
0.0386
3,045.5000
14:53:47
0.0387
910.4000
14:53:43
0.0386
78.8000
14:52:53
0.0386
3,910.8000
14:52:45
0.0385
1,265.6000
14:51:52
0.0384
940.8000
14:51:28
0.0384
97.8000
14:51:23
0.0384
107.0000
14:51:19
0.0384
405.9000
14:51:15
0.0384
717.6000
14:51:11
0.0384
1,136.4000
14:51:02
0.0384
4,153.8000
14:50:54
0.0384
205.6000
14:49:38
0.0385
151.9000
14:49:03
0.0384
609.5000
14:48:42
0.0385
2,629.6000
14:48:17
0.0385
1,335.0000
14:47:46
0.0386
1,292.6000
14:44:35
0.0387
8,000.0000
14:44:26
0.0386
642.2000
14:43:31
0.0388
395.5000
14:43:06
0.0389
263.7000
14:42:57
0.0389
6,185.0000
14:42:53
0.0388
4,289.3000
14:42:49
0.0386
13,842.8000
14:42:07
0.0386
4,109.5000
14:41:09
0.0386
170.4000
14:39:05
0.0385
91.4000
14:38:49
0.0384
78.3000
14:38:45
0.0383
5,000.0000
14:38:40
0.0382
79.4000
14:38:36
0.0384
9,716.4000
14:38:32
0.0383
66.2000
14:38:24
0.0383
804.5000
14:38:19
0.0383
12,500.0000
14:38:03
0.0382
422.2000
14:37:59
0.0382
7,500.0000
14:37:54
0.0381
2,982.5000
14:37:33
0.0379
288.9000
14:36:23
0.0378
10,112.3000
14:36:19
0.0378
2,295.0000
14:32:33
0.0376
1,396.3000
14:32:25
0.0375
1,329.7000
14:32:16
0.0375
1,331.5000
14:30:58
0.0375
87.4000
14:27:31
0.0375
1,330.8000
14:25:33
0.0375
1,326.6000
14:23:38
0.0375
1,199.0000
14:23:29
0.0376
837.1000
14:23:21
0.0377
1,265.6000
14:23:01
0.0376
286.3000
14:22:19
0.0375
747.9000
14:21:10
0.0375
173.5000
14:20:41
0.0375
1,250.0000
14:19:35
0.0375
67.2000
14:19:31
0.0375
67.2000
14:14:30
0.0374
7,212.2000
14:13:41
0.0374
1,382.8000
14:09:15
0.0375
4,999.5000
14:09:11
0.0374
201.6000
14:09:07
0.0374
4,219.9000
14:08:55
0.0374
1,327.6000
13:55:04
0.0374
939.7000
13:54:44
0.0374
2,990.7000
13:54:39
0.0374
3,111.4000
13:54:19
0.0373
6,535.0000
13:51:09
0.0373
264.9000
13:49:56
0.0373
392.2000
13:44:48
0.0373
80.4000
13:43:55
0.0373
1,793.0000
13:40:37
0.0372
202.3000
13:38:43
0.0373
67.2000
13:36:56
0.0372
118.3000
13:36:48
0.0373
241.8000
13:36:40
0.0373
2,962.3000
13:36:23
0.0373
2,531.2000
13:35:58
0.0371
627.0000
13:35:54
0.0371
1,238.0000
13:35:49
0.0372
1,728.1000
13:35:41
0.0371
2,966.8000
13:35:37
0.0370
5,178.6000
13:35:33
0.0371
833.7000
13:35:24
0.0371
2,777.5000
13:35:16
0.0370
590.0000
13:35:08
0.0371
884.1000
13:34:55
0.0371
68.1000
13:34:51
0.0371
809.1000
13:34:43
0.0371
494.7000
13:33:01
0.0371
849.0000
13:30:58
0.0371
251.7000
13:05:09
0.0371
102.4000
13:01:10
0.0371
135.3000
12:59:23
0.0371
305.9000
12:58:43
0.0371
67.3000
12:54:33
0.0371
183.0000
12:54:29
0.0371
16,611.7000
12:54:21
0.0373
1,265.6000
12:53:23
0.0373
139.3000
12:38:52
0.0373
846.0000
12:37:06
0.0374
2,424.3000
Switch to Spot