CEEK/USDT
0.0337
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1842
721.6000
51K
0.1780
984.2000
50K
0.1705
766.8000
49K
0.1625
1,271.9000
48K
0.1562
964.2000
47K
0.1472
988.4000
46K
0.1392
904.2000
45K
0.1355
1,579.9000
44K
0.1315
1,071.4000
42K
0.1247
2,032.3000
41K
0.1142
695.4000
39K
0.1112
1,611.6000
39K
0.1068
1,826.6000
37K
0.0950
769.6000
35K
0.0830
1,007.5000
34K
0.0797
747.7000
33K
0.0780
928.0000
33K
0.0765
866.8000
32K
0.0752
1,310.8000
31K
0.0733
1,726.2000
30K
0.0718
781.7000
28K
0.0692
1,430.6000
27K
0.0670
1,172.3000
26K
0.0657
1,507.8000
24K
0.0641
621.1000
23K
0.0614
2,148.1000
22K
0.0596
2,426.8000
20K
0.0577
2,187.6000
18K
0.0549
2,401.3000
16K
0.0526
630.4000
13K
0.0497
505.5000
12K
0.0480
1,898.1000
12K
0.0463
1,279.4000
10K
0.0449
1,853.7000
9K
0.0435
967.7000
7K
0.0423
1,340.3000
6K
0.0395
734.6000
5K
0.0370
782.9000
4K
0.0357
2,119.5000
3K
0.0347
1,002.2000
1K
0.0337≈ 0.03
+ 0.00%
0.0327
3,662.3000
4K
0.0317
3,403.2000
7K
0.0304
4,927.6000
12K
0.0279
5,064.6000
17K
0.0250
1,994.3000
19K
0.0238
1,671.5000
21K
0.0225
4,146.6000
25K
0.0211
5,949.4000
31K
0.0194
4,878.3000
36K
0.0176
4,018.3000
40K
0.0147
4,050.5000
44K
0.0124
9,058.1000
53K
0.0096
7,046.5000
60K
0.0076
16,878.6000
77K
0.0059
20,787.2000
98K
0.0032
44,046.2000
142K
0.0015
75,618.6000
217K
0.0002
452,151.800
669K
0.0001
60,000.0000
729K
0.0{4}4
50,000.0000
779K
0.0{4}1
300,000.000
1M
Price
Amount (CEEK)
Total (CEEK)
0.1842
721.6000
51K
0.1780
984.2000
50K
0.1705
766.8000
49K
0.1625
1,271.9000
48K
0.1562
964.2000
47K
0.1472
988.4000
46K
0.1392
904.2000
45K
0.1355
1,579.9000
44K
0.1315
1,071.4000
42K
0.1247
2,032.3000
41K
0.1142
695.4000
39K
0.1112
1,611.6000
39K
0.1068
1,826.6000
37K
0.0950
769.6000
35K
0.0830
1,007.5000
34K
0.0797
747.7000
33K
0.0780
928.0000
33K
0.0765
866.8000
32K
0.0752
1,310.8000
31K
0.0733
1,726.2000
30K
0.0718
781.7000
28K
0.0692
1,430.6000
27K
0.0670
1,172.3000
26K
0.0657
1,507.8000
24K
0.0641
621.1000
23K
0.0614
2,148.1000
22K
0.0596
2,426.8000
20K
0.0577
2,187.6000
18K
0.0549
2,401.3000
16K
0.0526
630.4000
13K
0.0497
505.5000
12K
0.0480
1,898.1000
12K
0.0463
1,279.4000
10K
0.0449
1,853.7000
9K
0.0435
967.7000
7K
0.0423
1,340.3000
6K
0.0395
734.6000
5K
0.0370
782.9000
4K
0.0357
2,119.5000
3K
0.0347
1,002.2000
1K
0.0337≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0337≈ 0.03
+ 0.00%
0.0327
3,662.3000
4K
0.0317
3,403.2000
7K
0.0304
4,927.6000
12K
0.0279
5,064.6000
17K
0.0250
1,994.3000
19K
0.0238
1,671.5000
21K
0.0225
4,146.6000
25K
0.0211
5,949.4000
31K
0.0194
4,878.3000
36K
0.0176
4,018.3000
40K
0.0147
4,050.5000
44K
0.0124
9,058.1000
53K
0.0096
7,046.5000
60K
0.0076
16,878.6000
77K
0.0059
20,787.2000
98K
0.0032
44,046.2000
142K
0.0015
75,618.6000
217K
0.0002
452,151.8000
669K
0.0001
60,000.0000
729K
0.0{4}4
50,000.0000
779K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
01:45:51
0.0337
74.1000
01:45:36
0.0337
74.1000
01:45:25
0.0337
74.1000
01:40:38
0.0337
222.4000
01:40:07
0.0337
148.3000
01:39:16
0.0337
148.3000
01:38:51
0.0337
74.1000
01:38:40
0.0337
74.1000
01:38:16
0.0337
148.2000
01:37:54
0.0337
74.1000
01:37:42
0.0337
74.3000
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
Switch to Spot