CEEK/USDT
0.0316
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2015
738.5000
66K
0.1949
1,360.4000
65K
0.1834
1,341.1000
64K
0.1731
1,626.5000
62K
0.1637
470.0000
61K
0.1560
601.5000
60K
0.1494
1,538.4000
60K
0.1408
1,234.4000
58K
0.1296
1,556.6000
57K
0.1258
1,601.0000
55K
0.1149
1,606.3000
54K
0.1093
1,347.5000
52K
0.1010
2,368.9000
51K
0.0976
2,165.6000
48K
0.0861
1,747.1000
46K
0.0794
967.7000
44K
0.0779
1,910.4000
43K
0.0754
1,905.2000
42K
0.0732
341.5000
40K
0.0712
353.1000
39K
0.0688
1,947.0000
39K
0.0671
411.1000
37K
0.0642
2,260.8000
37K
0.0615
989.6000
34K
0.0602
475.1000
33K
0.0578
2,480.6000
33K
0.0567
491.5000
30K
0.0550
2,066.5000
30K
0.0535
2,270.8000
28K
0.0517
2,487.9000
26K
0.0505
1,164.2000
23K
0.0485
2,499.6000
22K
0.0460
3,202.0000
19K
0.0436
766.7000
16K
0.0413
2,098.9000
15K
0.0384
3,768.4000
13K
0.0367
3,668.0000
10K
0.0352
2,044.0000
6K
0.0342
3,033.5000
4K
0.0325
862.8000
862.8000
0.0316≈ 0.03
+ 0.00%
0.0305
1,910.9000
2K
0.0289
4,622.3000
7K
0.0278
4,965.3000
11K
0.0264
2,573.5000
14K
0.0247
2,692.1000
17K
0.0217
5,252.2000
22K
0.0194
7,344.7000
29K
0.0170
4,419.4000
34K
0.0145
2,515.6000
36K
0.0125
5,470.6000
42K
0.0113
11,528.9000
53K
0.0094
4,832.5000
58K
0.0079
16,262.1000
74K
0.0063
4,436.2000
79K
0.0051
24,452.2000
103K
0.0027
23,045.6000
126K
0.0014
62,356.9000
189K
0.0{4}5
20,000.0000
209K
0.0{4}4
50,000.0000
259K
0.0{4}1
300,000.000
559K
Price
Amount (CEEK)
Total (CEEK)
0.2015
738.5000
66K
0.1949
1,360.4000
65K
0.1834
1,341.1000
64K
0.1731
1,626.5000
62K
0.1637
470.0000
61K
0.1560
601.5000
60K
0.1494
1,538.4000
60K
0.1408
1,234.4000
58K
0.1296
1,556.6000
57K
0.1258
1,601.0000
55K
0.1149
1,606.3000
54K
0.1093
1,347.5000
52K
0.1010
2,368.9000
51K
0.0976
2,165.6000
48K
0.0861
1,747.1000
46K
0.0794
967.7000
44K
0.0779
1,910.4000
43K
0.0754
1,905.2000
42K
0.0732
341.5000
40K
0.0712
353.1000
39K
0.0688
1,947.0000
39K
0.0671
411.1000
37K
0.0642
2,260.8000
37K
0.0615
989.6000
34K
0.0602
475.1000
33K
0.0578
2,480.6000
33K
0.0567
491.5000
30K
0.0550
2,066.5000
30K
0.0535
2,270.8000
28K
0.0517
2,487.9000
26K
0.0505
1,164.2000
23K
0.0485
2,499.6000
22K
0.0460
3,202.0000
19K
0.0436
766.7000
16K
0.0413
2,098.9000
15K
0.0384
3,768.4000
13K
0.0367
3,668.0000
10K
0.0352
2,044.0000
6K
0.0342
3,033.5000
4K
0.0325
862.8000
862.8000
0.0316≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0316≈ 0.03
+ 0.00%
0.0305
1,910.9000
2K
0.0289
4,622.3000
7K
0.0278
4,965.3000
11K
0.0264
2,573.5000
14K
0.0247
2,692.1000
17K
0.0217
5,252.2000
22K
0.0194
7,344.7000
29K
0.0170
4,419.4000
34K
0.0145
2,515.6000
36K
0.0125
5,470.6000
42K
0.0113
11,528.9000
53K
0.0094
4,832.5000
58K
0.0079
16,262.1000
74K
0.0063
4,436.2000
79K
0.0051
24,452.2000
103K
0.0027
23,045.6000
126K
0.0014
62,356.9000
189K
0.0{4}5
20,000.0000
209K
0.0{4}4
50,000.0000
259K
0.0{4}1
300,000.0000
559K
Trades
Time
Price(USDT)
Amount(CEEK)
22:48:39
0.0316
548.2000
22:47:03
0.0316
299.8000
22:46:59
0.0316
300.9000
22:45:58
0.0316
745.3000
22:37:35
0.0315
1,215.9000
22:32:19
0.0314
1,310.6000
22:32:15
0.0315
1,621.2000
22:29:34
0.0315
346.2000
22:29:26
0.0316
180.1000
22:25:37
0.0317
128.8000
22:19:39
0.0316
1,405.8000
22:19:27
0.0315
29,280.0000
22:19:23
0.0315
3,398.6000
22:18:58
0.0315
2,526.2000
22:18:41
0.0314
319.4000
22:18:03
0.0314
865.1000
22:17:59
0.0314
2,216.8000
22:17:55
0.0315
129.1000
22:16:30
0.0315
9,118.4000
22:16:13
0.0315
1,350.5000
22:15:36
0.0315
2,575.0000
22:15:28
0.0315
24,776.6000
22:15:07
0.0315
14,558.9000
22:14:54
0.0315
865.1000
22:14:50
0.0315
5,507.1000
22:14:46
0.0315
2,575.0000
22:13:52
0.0314
2,550.0000
22:12:10
0.0314
226.7000
22:11:40
0.0313
1,096.8000
22:11:05
0.0313
69.5000
22:09:05
0.0313
1,096.8000
22:08:57
0.0313
877.5000
22:07:47
0.0313
48.6000
22:07:42
0.0313
462.6000
22:07:38
0.0313
1,856.4000
22:06:11
0.0314
4,565.2000
22:06:07
0.0314
3,976.3000
22:05:53
0.0314
658.1000
22:01:23
0.0315
2,362.3000
22:00:58
0.0315
20,787.2000
21:54:36
0.0314
477.7000
21:54:07
0.0314
580.7000
21:52:29
0.0314
1,037.4000
21:49:12
0.0315
502.5000
21:48:23
0.0315
78.2000
21:38:26
0.0315
499.9000
21:35:12
0.0314
318.3000
21:34:21
0.0315
1,396.0000
21:32:44
0.0315
174.0000
21:19:59
0.0315
810.6000
21:19:26
0.0315
1,621.2000
21:17:53
0.0316
344.0000
21:14:11
0.0317
119.1000
21:06:25
0.0317
3,419.0000
21:04:42
0.0317
20,536.1000
21:04:00
0.0317
1,540.2000
21:03:56
0.0317
1,983.4000
21:03:14
0.0317
439.7000
21:03:01
0.0317
609.5000
21:02:57
0.0317
487.3000
20:58:20
0.0316
553.2000
20:48:51
0.0316
3,256.6000
20:47:18
0.0316
1,096.8000
20:47:07
0.0317
1,523.2000
20:46:26
0.0317
129.7000
20:46:21
0.0317
157.3000
20:46:17
0.0317
21,033.7000
20:46:09
0.0317
5,094.8000
20:46:00
0.0317
32,193.7000
20:45:56
0.0317
2,312.6000
20:45:48
0.0315
2,550.0000
20:45:19
0.0314
433.5000
20:36:07
0.0314
495.9000
20:35:32
0.0314
1,096.8000
20:34:08
0.0314
1,364.1000
20:20:29
0.0315
184.8000
20:19:34
0.0314
640.1000
20:17:32
0.0314
993.9000
20:14:41
0.0315
118.3000
20:13:04
0.0315
86.0000
20:12:22
0.0314
47.6000
20:11:20
0.0315
201.2000
20:11:16
0.0314
63.5000
20:09:28
0.0315
242.1000
20:07:48
0.0315
15,774.6000
20:06:28
0.0315
1,464.6000
20:05:50
0.0315
2,777.5000
20:05:37
0.0313
558.6000
20:04:47
0.0314
109.1000
20:03:11
0.0314
126.7000
20:02:09
0.0314
558.6000
19:51:36
0.0314
14,105.7000
19:51:32
0.0315
2,225.9000
19:42:45
0.0316
84.3000
19:41:39
0.0316
1,587.6000
19:41:35
0.0316
4,264.9000
19:32:16
0.0314
1,600.0000
19:28:06
0.0314
1,096.8000
19:27:54
0.0315
1,116.9000
19:26:51
0.0315
33,208.6000
Switch to Spot