BTC/USDT
104,636.78
≈ 104,636.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
104,637.4500
5.6877
222.3631
104,637.4400
7.5673
216.6754
104,637.4200
6.2670
209.1081
104,637.4000
7.1520
202.8411
104,637.3800
7.3985
195.6891
104,637.3700
5.8935
188.2906
104,637.3500
5.6787
182.3971
104,637.3400
7.1370
176.7184
104,637.3300
6.4488
169.5814
104,637.3200
5.0211
163.1326
104,637.3000
6.8367
158.1115
104,637.2900
5.2594
151.2748
104,637.2700
7.1250
146.0154
104,637.2500
7.0940
138.8904
104,637.2400
7.0936
131.7964
104,637.2200
6.4213
124.7027
104,637.2000
5.7086
118.2814
104,637.1800
6.3392
112.5729
104,637.1700
7.4039
106.2337
104,637.1500
6.9035
98.8298
104,637.1300
7.3643
91.9263
104,637.1200
5.2308
84.5620
104,637.1000
7.2243
79.3311
104,637.0800
5.7543
72.1069
104,637.0600
7.4269
66.3526
104,637.0400
2.7042
58.9256
104,637.0300
2.7150
56.2214
104,637.0200
2.2897
53.5064
104,637.0100
2.7897
51.2167
104,637.0000
2.5536
48.4271
104,636.9900
1.9358
45.8735
104,636.9800
2.3395
43.9377
104,636.9700
2.0062
41.5982
104,636.9600
2.4076
39.5920
104,636.9500
2.0385
37.1844
104,636.9400
2.0{3}88
35.1459
104,636.9300
2.1143
33.1450
104,636.9200
2.5573
31.0307
104,636.9100
2.6081
28.4734
104,636.9000
2.5383
25.8653
104,636.8900
2.7245
23.3270
104,636.8800
2.0868
20.6025
104,636.8700
1.9971
18.5157
104,636.8600
2.1312
16.5187
104,636.8500
2.1850
14.3875
104,636.8400
2.2868
12.2024
104,636.8300
2.7642
9.9156
104,636.8200
2.6288
7.1514
104,636.8100
2.1026
4.5226
104,636.8000
2.42001
2.42001
104,636.78≈ 104,636.78
+ 0.00%
104,636.7600
2.2109
2.2109
104,636.7400
2.2401
4.4510
104,636.7200
2.5335
6.9845
104,636.7000
2.4679
9.4525
104,636.6800
2.8061
12.2586
104,636.6600
2.6652
14.9238
104,636.6400
2.0687
16.9925
104,636.6200
2.7089
19.7015
104,636.6000
2.3086
22.0101
104,636.5800
2.1022
24.1123
104,636.5600
2.5027
26.6150
104,636.5400
2.1336
28.7486
104,636.5200
2.3787
31.1273
104,636.5000
2.2982
33.4255
104,636.4800
2.7977
36.2233
104,636.4600
2.8342
39.0575
104,636.4400
2.3037
41.3612
104,636.4200
2.3922
43.7534
104,636.4000
2.4429
46.1963
104,636.3800
2.8421
49.0384
104,636.3600
2.6976
51.7360
104,636.3400
2.0873
53.8233
104,636.3200
2.1954
56.0188
104,636.3000
2.0260
58.0448
104,636.2800
2.4872
60.5320
104,636.2500
5.5633
66.0952
104,636.2200
7.0265
73.1218
104,636.1900
5.6367
78.7585
104,636.1600
5.8983
84.6568
104,636.1400
7.1261
91.7829
104,636.1100
7.0576
98.8405
104,636.0800
6.3287
105.1692
104,636.0600
7.5683
112.7375
104,636.0300
6.4859
119.2234
104,636.0000
5.0996
124.3230
104,635.9700
6.8733
131.1964
104,635.9500
6.5060
137.7023
104,635.9200
5.1885
142.8908
104,635.8900
7.3208
150.2116
104,635.8700
4.9003
155.1119
104,635.8400
5.6430
160.7549
104,635.8200
6.9696
167.7245
104,635.8000
6.0554
173.7799
104,635.7800
5.7455
179.5254
104,635.7500
5.0735
184.5989
104,635.7300
4.9955
189.5944
104,635.7000
7.1645
196.7589
104,635.6700
5.9460
202.7048
104,635.6400
7.3493
210.0542
104,635.6200
4.9003
214.9545
82,500.0000
0.0003
214.9548
40,926.5700
0.0040
214.9587
40,813.5200
0.0040
214.9627
40,700.4700
0.0040
214.9667
40,587.4200
0.0040
214.9707
40,474.3700
0.0040
214.9746
40,361.3200
0.0040
214.9786
40,248.2700
0.0040
214.9826
40,135.2200
0.0040
214.9866
40,022.1700
0.0040
214.9905
39,909.1200
0.0040
214.9945
39,796.0700
0.0040
214.9985
39,683.0200
0.0040
215.0025
39,569.9700
0.0040
215.0064
39,456.9200
0.0040
215.0104
39,343.8700
0.0040
215.0144
39,230.8200
0.0040
215.0184
39,117.7700
0.0040
215.0223
39,004.7200
0.0040
215.0263
38,891.6700
0.0040
215.0303
38,778.6200
0.0040
215.0343
38,665.5700
0.0040
215.0382
38,552.5200
0.0040
215.0422
38,439.4700
0.0040
215.0462
38,326.4200
0.0040
215.0502
38,213.3700
0.0040
215.0541
38,100.3200
0.0040
215.0581
37,987.2700
0.0040
215.0621
37,874.2200
0.0040
215.0661
37,761.1700
0.0040
215.0700
37,648.1200
0.0040
215.0740
37,535.0700
0.0040
215.0780
37,422.0200
0.0040
215.0820
37,308.9700
0.0040
215.0859
37,195.9200
0.0040
215.0899
30,367.1800
0.0{3}26
215.0902
30,284.9900
0.0{3}26
215.0904
30,202.8000
0.0{3}26
215.0907
30,120.6100
0.0{3}26
215.0910
30,038.4200
0.0{3}26
215.0912
29,956.2300
0.0{3}26
215.0915
29,874.0400
0.0{3}26
215.0917
29,791.8500
0.0{3}26
215.0920
29,709.6600
0.0{3}26
215.0923
29,627.4700
0.0{3}26
215.0925
29,545.2800
0.0{3}26
215.0928
29,463.0900
0.0{3}26
215.0931
29,380.9000
0.0{3}26
215.0933
29,298.7100
0.0{3}26
215.0936
29,216.5200
0.0{3}26
215.0939
Price
Amount (BTC)
Total (BTC)
104,637.4500
5.6877
222.3631
104,637.4400
7.5673
216.6754
104,637.4200
6.2670
209.1081
104,637.4000
7.1520
202.8411
104,637.3800
7.3985
195.6891
104,637.3700
5.8935
188.2906
104,637.3500
5.6787
182.3971
104,637.3400
7.1370
176.7184
104,637.3300
6.4488
169.5814
104,637.3200
5.0211
163.1326
104,637.3000
6.8367
158.1115
104,637.2900
5.2594
151.2748
104,637.2700
7.1250
146.0154
104,637.2500
7.0940
138.8904
104,637.2400
7.0936
131.7964
104,637.2200
6.4213
124.7027
104,637.2000
5.7086
118.2814
104,637.1800
6.3392
112.5729
104,637.1700
7.4039
106.2337
104,637.1500
6.9035
98.8298
104,637.1300
7.3643
91.9263
104,637.1200
5.2308
84.5620
104,637.1000
7.2243
79.3311
104,637.0800
5.7543
72.1069
104,637.0600
7.4269
66.3526
104,637.0400
2.7042
58.9256
104,637.0300
2.7150
56.2214
104,637.0200
2.2897
53.5064
104,637.0100
2.7897
51.2167
104,637.0000
2.5536
48.4271
104,636.9900
1.9358
45.8735
104,636.9800
2.3395
43.9377
104,636.9700
2.0062
41.5982
104,636.9600
2.4076
39.5920
104,636.9500
2.0385
37.1844
104,636.9400
2.0{3}88
35.1459
104,636.9300
2.1143
33.1450
104,636.9200
2.5573
31.0307
104,636.9100
2.6081
28.4734
104,636.9000
2.5383
25.8653
104,636.8900
2.7245
23.3270
104,636.8800
2.0868
20.6025
104,636.8700
1.9971
18.5157
104,636.8600
2.1312
16.5187
104,636.8500
2.1850
14.3875
104,636.8400
2.2868
12.2024
104,636.8300
2.7642
9.9156
104,636.8200
2.6288
7.1514
104,636.8100
2.1026
4.5226
104,636.8000
2.42001
2.42001
104,636.78≈ 104,636.78
+ 0.00%
Price
Amount (BTC)
Total (BTC)
104,636.78≈ 104,636.78
+ 0.00%
104,636.7600
2.2109
2.2109
104,636.7400
2.2401
4.4510
104,636.7200
2.5335
6.9845
104,636.7000
2.4679
9.4525
104,636.6800
2.8061
12.2586
104,636.6600
2.6652
14.9238
104,636.6400
2.0687
16.9925
104,636.6200
2.7089
19.7015
104,636.6000
2.3086
22.0101
104,636.5800
2.1022
24.1123
104,636.5600
2.5027
26.6150
104,636.5400
2.1336
28.7486
104,636.5200
2.3787
31.1273
104,636.5000
2.2982
33.4255
104,636.4800
2.7977
36.2233
104,636.4600
2.8342
39.0575
104,636.4400
2.3037
41.3612
104,636.4200
2.3922
43.7534
104,636.4000
2.4429
46.1963
104,636.3800
2.8421
49.0384
104,636.3600
2.6976
51.7360
104,636.3400
2.0873
53.8233
104,636.3200
2.1954
56.0188
104,636.3000
2.0260
58.0448
104,636.2800
2.4872
60.5320
104,636.2500
5.5633
66.0952
104,636.2200
7.0265
73.1218
104,636.1900
5.6367
78.7585
104,636.1600
5.8983
84.6568
104,636.1400
7.1261
91.7829
104,636.1100
7.0576
98.8405
104,636.0800
6.3287
105.1692
104,636.0600
7.5683
112.7375
104,636.0300
6.4859
119.2234
104,636.0000
5.0996
124.3230
104,635.9700
6.8733
131.1964
104,635.9500
6.5060
137.7023
104,635.9200
5.1885
142.8908
104,635.8900
7.3208
150.2116
104,635.8700
4.9003
155.1119
104,635.8400
5.6430
160.7549
104,635.8200
6.9696
167.7245
104,635.8000
6.0554
173.7799
104,635.7800
5.7455
179.5254
104,635.7500
5.0735
184.5989
104,635.7300
4.9955
189.5944
104,635.7000
7.1645
196.7589
104,635.6700
5.9460
202.7048
104,635.6400
7.3493
210.0542
104,635.6200
4.9003
214.9545
82,500.0000
0.0003
214.9548
40,926.5700
0.0040
214.9587
40,813.5200
0.0040
214.9627
40,700.4700
0.0040
214.9667
40,587.4200
0.0040
214.9707
40,474.3700
0.0040
214.9746
40,361.3200
0.0040
214.9786
40,248.2700
0.0040
214.9826
40,135.2200
0.0040
214.9866
40,022.1700
0.0040
214.9905
39,909.1200
0.0040
214.9945
39,796.0700
0.0040
214.9985
39,683.0200
0.0040
215.0025
39,569.9700
0.0040
215.0064
39,456.9200
0.0040
215.0104
39,343.8700
0.0040
215.0144
39,230.8200
0.0040
215.0184
39,117.7700
0.0040
215.0223
39,004.7200
0.0040
215.0263
38,891.6700
0.0040
215.0303
38,778.6200
0.0040
215.0343
38,665.5700
0.0040
215.0382
38,552.5200
0.0040
215.0422
38,439.4700
0.0040
215.0462
38,326.4200
0.0040
215.0502
38,213.3700
0.0040
215.0541
38,100.3200
0.0040
215.0581
37,987.2700
0.0040
215.0621
37,874.2200
0.0040
215.0661
37,761.1700
0.0040
215.0700
37,648.1200
0.0040
215.0740
37,535.0700
0.0040
215.0780
37,422.0200
0.0040
215.0820
37,308.9700
0.0040
215.0859
37,195.9200
0.0040
215.0899
30,367.1800
0.0{3}26
215.0902
30,284.9900
0.0{3}26
215.0904
30,202.8000
0.0{3}26
215.0907
30,120.6100
0.0{3}26
215.0910
30,038.4200
0.0{3}26
215.0912
29,956.2300
0.0{3}26
215.0915
29,874.0400
0.0{3}26
215.0917
29,791.8500
0.0{3}26
215.0920
29,709.6600
0.0{3}26
215.0923
29,627.4700
0.0{3}26
215.0925
29,545.2800
0.0{3}26
215.0928
29,463.0900
0.0{3}26
215.0931
29,380.9000
0.0{3}26
215.0933
29,298.7100
0.0{3}26
215.0936
29,216.5200
0.0{3}26
215.0939
Trades
Time
Price(USDT)
Amount(BTC)
17:58:24
104,636.7800
0.0998
17:58:20
104,636.7800
0.0493
17:58:16
104,636.7800
0.0605
17:58:11
104,636.7800
0.0366
17:58:07
104,636.7800
0.4133
17:58:03
104,636.7800
0.0184
17:57:59
104,636.7800
0.0814
17:57:55
104,636.7800
0.0561
17:57:51
104,636.7800
0.0231
17:57:47
104,646.0900
0.1030
17:57:47
104,647.2300
0.0892
17:57:42
104,647.2500
0.1064
17:57:38
104,647.2500
0.0107
17:57:34
104,647.2500
0.5496
17:57:30
104,647.2500
0.0066
17:57:26
104,619.1100
0.3356
17:57:26
104,618.4800
0.0202
17:57:22
104,600.0400
1.4459
17:57:22
104,600.0300
0.0845
17:57:22
104,600.0200
0.0631
17:57:22
104,600.0100
0.0673
17:57:18
104,585.3500
0.0665
17:57:18
104,584.7100
0.0447
17:57:13
104,584.6900
0.0270
17:57:09
104,584.6900
0.4269
17:57:05
104,584.6900
0.0332
17:57:01
104,584.6900
0.0350
17:56:57
104,589.5800
0.0813
17:56:53
104,598.9000
0.3213
17:56:53
104,599.9700
0.0312
17:56:48
104,599.9900
0.0557
17:56:44
104,599.9900
0.0221
17:56:40
104,539.6600
10.9672
17:56:40
104,539.6500
0.0982
17:56:40
104,539.6400
0.0469
17:56:40
104,539.6300
0.0199
17:56:36
104,539.6100
0.0555
17:56:32
104,539.6100
0.0155
17:56:28
104,539.6100
0.0077
17:56:24
104,539.6100
0.8592
17:56:20
104,539.6100
0.0496
17:56:16
104,550.1200
1.5291
17:56:16
104,550.1400
0.0504
17:56:16
104,550.1600
0.0622
17:56:16
104,550.1800
0.0949
17:56:11
104,550.2000
0.1249
17:56:07
104,550.2000
0.0529
17:56:03
104,550.2000
0.1111
17:55:59
104,555.6900
0.0907
17:55:59
104,556.7800
0.0535
17:55:55
104,558.5900
0.1592
17:55:55
104,559.7000
0.0406
17:55:55
104,559.7200
0.2707
17:55:55
104,559.7200
0.1592
17:55:55
104,559.7200
0.0406
17:55:50
104,559.7200
0.4706
17:55:46
104,570.8600
0.8378
17:55:46
104,571.9700
0.0271
17:55:42
104,574.5800
3.2497
17:55:37
104,574.6000
0.0744
17:55:33
104,574.6000
0.2441
17:55:29
104,574.6000
0.0511
17:55:25
104,574.6000
0.0327
17:55:21
104,574.6000
0.0312
17:55:17
104,574.6000
0.0320
17:55:13
104,574.6000
0.0204
17:55:09
104,574.6000
0.0365
17:55:05
104,580.0300
0.1790
17:55:05
104,581.1700
0.0101
17:55:00
104,581.4200
0.0049
17:55:00
104,582.4900
0.0657
17:54:56
104,586.6500
0.2957
17:54:52
104,598.8500
0.1213
17:54:52
104,599.9700
0.0233
17:54:47
104,599.9900
0.0123
17:54:43
104,599.9900
0.0657
17:54:39
104,572.7600
0.4724
17:54:39
104,572.1400
0.0342
17:54:35
104,567.9000
0.0076
17:54:31
104,564.7300
0.0097
17:54:31
104,564.0900
0.0089
17:54:26
104,564.0700
0.0227
17:54:22
104,564.0700
0.0048
17:54:18
104,558.0200
5.1102
17:54:14
104,559.6900
1.4251
17:54:14
104,559.7100
0.0992
17:54:09
104,559.7300
0.0923
17:54:05
104,559.7300
0.0552
17:54:01
104,561.8600
0.1160
17:54:01
104,562.9700
0.0067
17:53:57
104,571.0100
0.1871
17:53:57
104,572.1000
0.0678
17:53:53
104,572.1200
0.0128
17:53:49
104,574.6500
0.0184
17:53:44
104,574.6800
0.7207
17:53:44
104,574.9800
0.0475
17:53:40
104,578.1400
0.3528
17:53:40
104,579.2800
0.0369
17:53:36
104,599.9800
1.3462
17:53:32
104,600.0000
0.0767
Switch to Spot