BIGTIME/USDT
0.0701
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
72K
20.0000
13.0000
72K
15.0000
18.8800
72K
0.2015
3,737.9200
72K
0.1975
2,244.7900
68K
0.1937
2,217.0200
66K
0.1870
652.8400
63K
0.1807
3,044.5400
63K
0.1728
4,609.7100
60K
0.1695
938.0000
55K
0.1671
2,148.5700
54K
0.1593
3,561.6800
52K
0.1558
2,578.7400
48K
0.1502
4,625.5900
46K
0.1459
1,679.7300
41K
0.1401
1,941.6100
40K
0.1371
4,501.2300
38K
0.1317
2,764.4600
33K
0.1290
300.6000
30K
0.1284
568.9700
30K
0.1269
697.0200
29K
0.1251
738.8700
29K
0.1232
432.0100
28K
0.1223
382.3700
28K
0.1206
113.7200
27K
0.1184
241.8400
27K
0.1163
796.2700
27K
0.1144
630.5700
26K
0.1127
427.0800
25K
0.1115
964.7600
25K
0.1091
932.4200
24K
0.1079
611.2100
23K
0.1072
597.9000
23K
0.1063
511.2400
22K
0.1056
1,126.1000
21K
0.1036
755.3800
20K
0.1014
915.0300
20K
0.0990
1,079.6600
19K
0.0967
1,011.2800
18K
0.0946
839.7800
17K
0.0935
1,103.8300
16K
0.0919
1,279.1200
15K
0.0902
760.6000
13K
0.0882
407.9800
13K
0.0863
518.2200
12K
0.0845
1,123.4500
12K
0.0825
972.9100
10K
0.0811
397.8600
9K
0.0798
1,445.6800
9K
0.0793
330.9400
8K
0.0771
1,192.7600
7K
0.0763
1,350.7900
6K
0.0758
678.8200
5K
0.0746
1,079.6800
4K
0.0740
1,354.3300
3K
0.0729
598.7300
2K
0.0720
881.0000
1K
0.0706
188.8400
188.8400
0.0701≈ 0.07
+ 0.00%
0.0696
200.3500
200.3500
0.0682
770.4900
970.8400
0.0673
626.1000
2K
0.0662
430.8200
2K
0.0657
783.2100
3K
0.0644
1,128.7400
4K
0.0639
1,943.1200
6K
0.0631
1,972.1000
8K
0.0610
1,221.8400
9K
0.0604
1,073.8500
10K
0.0591
1,231.3900
11K
0.0578
1,680.4100
13K
0.0557
1,974.0200
15K
0.0539
1,829.9700
17K
0.0520
1,653.9500
19K
0.05001
635.4700
19K
0.0483
2,228.7500
21K
0.0467
2,439.6100
24K
0.0456
542.7700
24K
0.0435
2,766.5000
27K
0.0412
762.9200
28K
0.0388
2,201.5600
30K
0.0366
445.1200
31K
0.0346
2,161.8500
33K
0.0339
1,082.3400
34K
0.0330
2,631.9300
36K
0.0323
2,088.8200
39K
0.0311
3,365.8400
42K
0.0287
3,194.6600
45K
0.0275
1,282.1700
46K
0.0257
4,572.3000
51K
0.0239
3,162.5400
54K
0.0218
3,889.4700
58K
0.0195
5,995.8600
64K
0.0179
3,220.4200
67K
0.0170
6,024.4600
73K
0.0151
5,649.4800
79K
0.0133
3,910.9200
83K
0.0118
6,884.8200
90K
0.0111
5,545.8400
95K
0.0085
26,921.3600
122K
0.0031
161,976.900
284K
0.0020
500.0000
285K
0.0010
100.0000
285K
0.0005
19,699.3800
304K
0.0{3}15
6,666.6600
311K
0.0001
25,000.0000
336K
0.0{4}88
3,904,111.69
4M
0.0{4}1
100,000.000
4M
0.0{5}1
500,000.000
5M
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
72K
20.0000
13.0000
72K
15.0000
18.8800
72K
0.2015
3,737.9200
72K
0.1975
2,244.7900
68K
0.1937
2,217.0200
66K
0.1870
652.8400
63K
0.1807
3,044.5400
63K
0.1728
4,609.7100
60K
0.1695
938.0000
55K
0.1671
2,148.5700
54K
0.1593
3,561.6800
52K
0.1558
2,578.7400
48K
0.1502
4,625.5900
46K
0.1459
1,679.7300
41K
0.1401
1,941.6100
40K
0.1371
4,501.2300
38K
0.1317
2,764.4600
33K
0.1290
300.6000
30K
0.1284
568.9700
30K
0.1269
697.0200
29K
0.1251
738.8700
29K
0.1232
432.0100
28K
0.1223
382.3700
28K
0.1206
113.7200
27K
0.1184
241.8400
27K
0.1163
796.2700
27K
0.1144
630.5700
26K
0.1127
427.0800
25K
0.1115
964.7600
25K
0.1091
932.4200
24K
0.1079
611.2100
23K
0.1072
597.9000
23K
0.1063
511.2400
22K
0.1056
1,126.1000
21K
0.1036
755.3800
20K
0.1014
915.0300
20K
0.0990
1,079.6600
19K
0.0967
1,011.2800
18K
0.0946
839.7800
17K
0.0935
1,103.8300
16K
0.0919
1,279.1200
15K
0.0902
760.6000
13K
0.0882
407.9800
13K
0.0863
518.2200
12K
0.0845
1,123.4500
12K
0.0825
972.9100
10K
0.0811
397.8600
9K
0.0798
1,445.6800
9K
0.0793
330.9400
8K
0.0771
1,192.7600
7K
0.0763
1,350.7900
6K
0.0758
678.8200
5K
0.0746
1,079.6800
4K
0.0740
1,354.3300
3K
0.0729
598.7300
2K
0.0720
881.0000
1K
0.0706
188.8400
188.8400
0.0701≈ 0.07
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0701≈ 0.07
+ 0.00%
0.0696
200.3500
200.3500
0.0682
770.4900
970.8400
0.0673
626.1000
2K
0.0662
430.8200
2K
0.0657
783.2100
3K
0.0644
1,128.7400
4K
0.0639
1,943.1200
6K
0.0631
1,972.1000
8K
0.0610
1,221.8400
9K
0.0604
1,073.8500
10K
0.0591
1,231.3900
11K
0.0578
1,680.4100
13K
0.0557
1,974.0200
15K
0.0539
1,829.9700
17K
0.0520
1,653.9500
19K
0.05001
635.4700
19K
0.0483
2,228.7500
21K
0.0467
2,439.6100
24K
0.0456
542.7700
24K
0.0435
2,766.5000
27K
0.0412
762.9200
28K
0.0388
2,201.5600
30K
0.0366
445.1200
31K
0.0346
2,161.8500
33K
0.0339
1,082.3400
34K
0.0330
2,631.9300
36K
0.0323
2,088.8200
39K
0.0311
3,365.8400
42K
0.0287
3,194.6600
45K
0.0275
1,282.1700
46K
0.0257
4,572.3000
51K
0.0239
3,162.5400
54K
0.0218
3,889.4700
58K
0.0195
5,995.8600
64K
0.0179
3,220.4200
67K
0.0170
6,024.4600
73K
0.0151
5,649.4800
79K
0.0133
3,910.9200
83K
0.0118
6,884.8200
90K
0.0111
5,545.8400
95K
0.0085
26,921.3600
122K
0.0031
161,976.9000
284K
0.0020
500.0000
285K
0.0010
100.0000
285K
0.0005
19,699.3800
304K
0.0{3}15
6,666.6600
311K
0.0001
25,000.0000
336K
0.0{4}88
3,904,111.6900
4M
0.0{4}1
100,000.0000
4M
0.0{5}1
500,000.0000
5M
Trades
Time
Price(USDT)
Amount(BIGTIME)
23:12:30
0.0701
72.6900
23:12:26
0.0701
36.6200
23:12:22
0.0701
199.1100
23:12:17
0.0701
66.5000
23:12:13
0.0701
27.5700
23:12:09
0.0701
135.1100
23:12:00
0.0701
67.0000
23:11:56
0.0701
120.9300
23:11:52
0.0701
153.8000
23:11:48
0.0701
201.0800
23:11:43
0.0701
247.2100
23:11:39
0.0701
86.1200
23:11:31
0.0701
75.8900
23:11:26
0.0701
49.3900
23:11:22
0.0701
45.5600
23:11:18
0.0701
81.8200
23:11:14
0.0701
186.8200
23:11:09
0.0701
19.8600
23:11:04
0.0701
331.5600
23:10:59
0.0701
114.8100
23:10:55
0.0701
139.1400
23:10:50
0.0701
246.9700
23:10:46
0.0701
139.4200
23:10:42
0.0701
278.0300
23:10:37
0.0701
197.4900
23:10:33
0.0700
226.1400
23:10:29
0.0700
210.3600
23:10:24
0.0700
108.0300
23:10:20
0.0700
86.4900
23:10:16
0.0700
133.4400
23:10:12
0.0700
378.6300
23:10:07
0.0700
138.6100
23:10:02
0.0700
48.6800
23:09:58
0.0700
114.2700
23:09:49
0.0700
13.3300
23:09:45
0.0700
27.3900
23:09:41
0.0700
39.0400
23:09:36
0.07001
16.2200
23:09:32
0.07001
25.9800
23:09:28
0.0700
39.8500
23:09:19
0.07001
40.2300
23:09:15
0.0701
114.1700
23:09:10
0.0701
40.7900
23:09:06
0.0701
23.6800
23:09:02
0.0701
24.3300
23:08:53
0.0701
42.3700
23:08:49
0.0701
37.6100
23:08:45
0.0701
114.2500
23:08:41
0.0701
25.7400
23:08:36
0.0700
26.8000
23:08:32
0.0700
284.0000
23:08:28
0.0701
79.4900
23:08:23
0.0700
24.8600
23:08:19
0.0700
46.4100
23:08:15
0.0700
236.9200
23:08:11
0.0700
100.9500
23:08:06
0.0700
185.3700
23:08:02
0.0699
20.2800
23:07:58
0.0699
67.8300
23:07:54
0.0699
22.0700
23:07:49
0.0699
100.1300
23:07:45
0.0699
98.4900
23:07:41
0.0699
134.9300
23:07:37
0.0699
33.8000
23:07:32
0.0699
36.1600
23:07:28
0.0699
32.4100
23:07:24
0.0699
48.1500
23:07:20
0.0699
113.2700
23:07:15
0.0699
40.2500
23:07:11
0.0699
60.3000
23:07:07
0.0699
173.7300
23:07:02
0.0699
23.6100
23:06:58
0.0699
110.6200
23:06:54
0.0699
189.4100
23:06:49
0.0699
39.8900
23:06:41
0.0699
129.9400
23:06:36
0.0699
202.0800
23:06:32
0.0699
61.0200
23:06:28
0.0699
61.4100
23:06:24
0.0699
110.4600
23:06:19
0.0698
2,059.6500
23:06:15
0.0699
143.8300
23:06:07
0.0699
45.8500
23:06:03
0.0699
63.4200
23:05:58
0.0699
210.4800
23:05:54
0.0698
142.6600
23:05:50
0.0698
102.4600
23:05:45
0.0698
56.2400
23:05:41
0.0698
98.2800
23:05:36
0.0698
31.4500
23:05:32
0.0698
72.3900
23:05:28
0.0698
124.3100
23:05:24
0.0698
542.8900
23:05:19
0.0697
23.5600
23:05:15
0.0697
36.6400
23:05:11
0.0697
38.1900
23:04:58
0.0697
47.4700
23:04:54
0.0697
34.6300
23:04:45
0.0697
506.0500
23:04:41
0.0697
34.7900
Switch to Spot