APE/USDT
1.048
≈ 1.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2580
392.1899
14K
1.2450
75.7795
14K
1.2320
219.5913
14K
1.2230
294.0417
14K
1.2200
111.2221
13K
1.2080
259.3398
13K
1.1990
156.9533
13K
1.1910
253.8306
13K
1.1830
398.2345
13K
1.1700
336.8102
12K
1.1650
65.3021
12K
1.1580
269.5309
12K
1.1530
215.8723
12K
1.1420
155.1475
11K
1.1290
112.5108
11K
1.1160
193.3434
11K
1.1150
504.5315
11K
1.1140
277.4526
10K
1.1120
432.7867
10K
1.1090
187.2958
10K
1.1080
215.8770
10K
1.1060
139.0105
9K
1.1030
480.5914
9K
1.1000
356.8648
9K
1.0970
365.1813
8K
1.0960
529.9319
8K
1.0940
184.4868
7K
1.0900
339.1052
7K
1.0880
431.7773
7K
1.0860
290.3028
7K
1.0830
489.8954
6K
1.0800
242.0728
6K
1.0780
333.3848
5K
1.0740
446.3118
5K
1.0700
317.3442
5K
1.0680
458.0314
4K
1.0650
420.2478
4K
1.0620
504.2032
4K
1.0600
400.4149
3K
1.0590
425.7137
3K
1.0580
472.8303
2K
1.0560
501.0935
2K
1.0540
296.7427
1K
1.0500
411.7978
914.1810
1.0490
502.3833
502.3833
1.048≈ 1.04
+ 0.00%
1.0470
211.5808
211.5808
1.0450
224.0734
435.6542
1.0400
494.1152
929.7694
1.0370
382.0150
1K
1.0340
294.7163
2K
1.0320
194.3883
2K
1.0300
315.9194
2K
1.0270
521.2606
3K
1.0230
419.2494
3K
1.0190
364.4982
3K
1.0160
261.8574
4K
1.0110
549.0219
4K
1.0060
434.1469
5K
1.0030
157.2919
5K
0.9990
558.1572
5K
0.9950
225.1379
6K
0.9920
154.4336
6K
0.9890
468.7818
6K
0.9840
428.9671
7K
0.9810
304.3976
7K
0.9790
366.1478
7K
0.9750
238.9349
8K
0.9710
534.2604
8K
0.9670
579.0184
9K
0.9640
218.9549
9K
0.9620
497.1753
9K
0.9580
440.8479
10K
0.9550
257.0656
10K
0.9530
533.2368
11K
0.9510
341.0311
11K
0.9370
452.5912
11K
0.9230
258.7662
12K
0.9110
530.6288
12K
0.9050
374.9997
13K
0.8970
55.7990
13K
0.8910
419.9671
13K
0.8770
164.1919
13K
0.8680
417.4833
14K
0.8590
344.9723
14K
0.8490
244.4630
14K
0.8360
413.2559
15K
0.8320
307.7333
15K
0.8220
590.7892
16K
0.8080
487.2385
16K
0.7940
558.7653
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2580
392.1899
14K
1.2450
75.7795
14K
1.2320
219.5913
14K
1.2230
294.0417
14K
1.2200
111.2221
13K
1.2080
259.3398
13K
1.1990
156.9533
13K
1.1910
253.8306
13K
1.1830
398.2345
13K
1.1700
336.8102
12K
1.1650
65.3021
12K
1.1580
269.5309
12K
1.1530
215.8723
12K
1.1420
155.1475
11K
1.1290
112.5108
11K
1.1160
193.3434
11K
1.1150
504.5315
11K
1.1140
277.4526
10K
1.1120
432.7867
10K
1.1090
187.2958
10K
1.1080
215.8770
10K
1.1060
139.0105
9K
1.1030
480.5914
9K
1.1000
356.8648
9K
1.0970
365.1813
8K
1.0960
529.9319
8K
1.0940
184.4868
7K
1.0900
339.1052
7K
1.0880
431.7773
7K
1.0860
290.3028
7K
1.0830
489.8954
6K
1.0800
242.0728
6K
1.0780
333.3848
5K
1.0740
446.3118
5K
1.0700
317.3442
5K
1.0680
458.0314
4K
1.0650
420.2478
4K
1.0620
504.2032
4K
1.0600
400.4149
3K
1.0590
425.7137
3K
1.0580
472.8303
2K
1.0560
501.0935
2K
1.0540
296.7427
1K
1.0500
411.7978
914.1810
1.0490
502.3833
502.3833
1.048≈ 1.04
+ 0.00%
Price
Amount (APE)
Total (APE)
1.048≈ 1.04
+ 0.00%
1.0470
211.5808
211.5808
1.0450
224.0734
435.6542
1.0400
494.1152
929.7694
1.0370
382.0150
1K
1.0340
294.7163
2K
1.0320
194.3883
2K
1.0300
315.9194
2K
1.0270
521.2606
3K
1.0230
419.2494
3K
1.0190
364.4982
3K
1.0160
261.8574
4K
1.0110
549.0219
4K
1.0060
434.1469
5K
1.0030
157.2919
5K
0.9990
558.1572
5K
0.9950
225.1379
6K
0.9920
154.4336
6K
0.9890
468.7818
6K
0.9840
428.9671
7K
0.9810
304.3976
7K
0.9790
366.1478
7K
0.9750
238.9349
8K
0.9710
534.2604
8K
0.9670
579.0184
9K
0.9640
218.9549
9K
0.9620
497.1753
9K
0.9580
440.8479
10K
0.9550
257.0656
10K
0.9530
533.2368
11K
0.9510
341.0311
11K
0.9370
452.5912
11K
0.9230
258.7662
12K
0.9110
530.6288
12K
0.9050
374.9997
13K
0.8970
55.7990
13K
0.8910
419.9671
13K
0.8770
164.1919
13K
0.8680
417.4833
14K
0.8590
344.9723
14K
0.8490
244.4630
14K
0.8360
413.2559
15K
0.8320
307.7333
15K
0.8220
590.7892
16K
0.8080
487.2385
16K
0.7940
558.7653
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
22:49:46
1.0480
30.6156
22:49:25
1.0480
39.2356
22:49:12
1.0490
24.9668
22:49:08
1.0500
7.1652
22:49:08
1.0500
76.9668
22:49:08
1.0500
7.1652
22:48:46
1.0500
7.1652
22:48:37
1.0510
43.8228
22:48:37
1.0510
8.4776
22:48:33
1.0510
8.4776
22:48:20
1.0520
40.8260
22:48:16
1.0510
6.2996
22:48:08
1.0500
35.2816
22:47:51
1.0480
13.0168
22:47:38
1.0500
132.0784
22:47:29
1.0500
6.0000
22:47:25
1.0500
285.5616
22:47:00
1.0490
383.4272
22:46:56
1.0500
76.2468
22:46:43
1.0480
118.3876
22:46:39
1.0490
11.3556
22:46:21
1.0490
73.7880
22:46:12
1.0500
78.4040
22:46:08
1.0500
62.4164
22:46:08
1.0500
15.9876
22:46:00
1.0500
15.9876
22:46:00
1.0510
165.0780
22:46:00
1.0510
126.7440
22:45:55
1.0510
165.0780
22:45:47
1.0530
14.0256
22:45:43
1.0530
346.3060
22:45:34
1.0510
291.8220
22:45:21
1.0520
181.6720
22:45:17
1.0510
47.7868
22:45:12
1.0530
165.1576
22:45:12
1.0530
57.3268
22:45:12
1.0540
292.7740
22:45:08
1.0550
40.0000
22:45:04
1.0540
551.0736
22:45:00
1.0530
165.1576
22:44:51
1.0530
222.4844
22:44:47
1.0540
765.9988
22:44:43
1.0530
59.3484
22:44:34
1.0530
43.5520
22:44:21
1.0530
14.3836
22:44:17
1.0530
79.1476
22:44:12
1.0530
359.7592
22:44:08
1.0530
65.3836
22:44:04
1.0530
40.7869
22:44:04
1.0520
11.1895
22:44:00
1.0510
26.2604
22:43:51
1.0520
165.5640
22:43:47
1.0510
41.8208
22:43:43
1.0520
10.5000
22:43:35
1.0510
84.5708
22:43:21
1.0500
109.9952
22:43:17
1.0500
15.4160
22:43:13
1.0510
46.8272
22:43:09
1.0510
46.8272
22:43:05
1.0520
7.3588
22:42:56
1.0510
48.0688
22:42:48
1.0500
33.8736
22:42:44
1.0500
102.8008
22:42:35
1.0500
122.9340
22:42:23
1.0500
9.0928
22:42:09
1.0480
206.1132
22:42:09
1.0490
41.8704
22:41:53
1.0500
33.3084
22:41:44
1.0500
115.0476
22:41:40
1.0500
40.6056
22:41:36
1.0490
52.3316
22:41:36
1.0490
16.6956
22:41:36
1.0490
25.1748
22:41:31
1.0490
16.6956
22:41:23
1.0490
41.8704
22:41:23
1.0500
93.7456
22:41:18
1.0500
93.7456
22:41:14
1.0510
7.2348
22:41:09
1.0500
170.1668
22:41:05
1.0490
26.1860
22:41:05
1.0490
6.1916
22:41:01
1.0490
6.1916
22:40:57
1.0500
43.8592
22:40:44
1.0500
412.8796
22:40:35
1.0490
5.9784
22:40:31
1.0490
193.2032
22:40:27
1.0480
33.7544
22:40:18
1.0470
202.2340
22:40:14
1.0470
21.0200
22:40:14
1.0470
406.1044
22:40:05
1.0480
29.0700
22:39:52
1.0480
68.0904
22:39:44
1.0480
11.0604
22:39:36
1.0480
40.0000
22:39:31
1.0480
80.6816
22:39:27
1.0480
77.9584
22:39:23
1.0470
30.6748
22:39:11
1.0460
82.9772
22:38:53
1.0450
16.0400
22:38:41
1.0450
253.0020
Switch to Spot