APE/USDT
0.7
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9210
100.3979
19K
0.9150
374.6621
19K
0.9020
262.7626
18K
0.8960
106.6900
18K
0.8870
530.8854
18K
0.8820
138.8084
17K
0.8700
285.0665
17K
0.8610
542.4925
17K
0.8480
507.9193
17K
0.8360
245.8472
16K
0.8280
124.2599
16K
0.8220
234.0072
16K
0.8080
317.4552
15K
0.7960
511.4306
15K
0.7920
291.2199
15K
0.7780
575.0480
14K
0.7740
339.1134
14K
0.7730
592.0785
13K
0.7720
263.7200
13K
0.7700
272.7100
13K
0.7670
418.1142
12K
0.7630
774.9939
12K
0.7600
248.8663
11K
0.7570
574.5783
11K
0.7540
570.8897
10K
0.7520
537.1765
10K
0.7500
468.8616
9K
0.7480
541.4833
9K
0.7440
203.6520
8K
0.7400
647.6447
8K
0.7390
306.1269
7K
0.7360
655.7469
7K
0.7350
452.0{3}94
6K
0.7320
461.6081
6K
0.7310
605.7499
5K
0.7270
286.8113
5K
0.7230
763.3820
4K
0.7200
759.3992
4K
0.7170
392.1564
3K
0.7160
472.6618
3K
0.7150
394.5605
2K
0.7110
405.5598
2K
0.7070
635.7269
1K
0.7030
303.1675
662.9617
0.7010
359.7942
359.7942
0.7≈ 0.70
+ 0.00%
0.6990
234.4468
234.4468
0.6960
610.6415
845.0883
0.6910
448.6157
1K
0.6860
393.0790
2K
0.6810
834.1339
3K
0.6790
676.4171
3K
0.6770
826.4537
4K
0.6730
528.6708
5K
0.6690
691.4028
5K
0.6640
725.5228
6K
0.6590
905.1353
7K
0.6570
763.2271
8K
0.6530
544.4751
8K
0.6510
797.0681
9K
0.6470
729.6589
10K
0.6450
901.2889
11K
0.6400
638.6594
11K
0.6350
390.1356
12K
0.6320
711.8835
12K
0.6290
631.8436
13K
0.6260
933.3876
14K
0.6220
335.3315
14K
0.6180
708.0817
15K
0.6140
258.3335
15K
0.6090
795.2680
16K
0.6050
984.4760
17K
0.6020
987.8331
18K
0.6000
734.8797
19K
0.5980
309.4210
19K
0.5930
490.6134
20K
0.5780
783.1008
20K
0.5730
523.4692
21K
0.5600
175.9825
21K
0.5450
798.7992
22K
0.5420
2,070.5300
24K
0.5410
1,780.1946
26K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5380
679.2352
29K
0.5350
1,463.2134
30K
0.5340
928.9005
31K
0.5330
252.3366
32K
0.5320
1,431.7551
33K
0.5310
566.1705
34K
0.5300
1,434.4374
35K
0.5290
486.8442
36K
0.5280
997.8601
37K
0.5270
1,346.1216
38K
0.5260
642.8340
39K
0.5240
167.6516
39K
0.5210
1,568.2178
40K
0.5200
2,325.5658
43K
0.5190
573.6439
43K
0.5180
1,441.3662
45K
0.5170
1,629.3808
46K
0.5160
1,461.2374
48K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
661.2018
55K
0.5020
1,050.6918
57K
0.5010
642.9842
57K
0.5000
463.8283
58K
0.4990
273.5205
58K
0.4960
1,888.7128
60K
0.4920
942.5102
61K
0.4790
340.3112
61K
0.4780
743.0727
62K
0.4730
613.8016
62K
0.4630
215.4298
63K
0.4560
473.0022
63K
0.4420
774.9746
64K
0.4350
438.3607
64K
0.0020
500.0000
65K
0.0010
5,100.0000
70K
Price
Amount (APE)
Total (APE)
0.9210
100.3979
19K
0.9150
374.6621
19K
0.9020
262.7626
18K
0.8960
106.6900
18K
0.8870
530.8854
18K
0.8820
138.8084
17K
0.8700
285.0665
17K
0.8610
542.4925
17K
0.8480
507.9193
17K
0.8360
245.8472
16K
0.8280
124.2599
16K
0.8220
234.0072
16K
0.8080
317.4552
15K
0.7960
511.4306
15K
0.7920
291.2199
15K
0.7780
575.0480
14K
0.7740
339.1134
14K
0.7730
592.0785
13K
0.7720
263.7200
13K
0.7700
272.7100
13K
0.7670
418.1142
12K
0.7630
774.9939
12K
0.7600
248.8663
11K
0.7570
574.5783
11K
0.7540
570.8897
10K
0.7520
537.1765
10K
0.7500
468.8616
9K
0.7480
541.4833
9K
0.7440
203.6520
8K
0.7400
647.6447
8K
0.7390
306.1269
7K
0.7360
655.7469
7K
0.7350
452.0{3}94
6K
0.7320
461.6081
6K
0.7310
605.7499
5K
0.7270
286.8113
5K
0.7230
763.3820
4K
0.7200
759.3992
4K
0.7170
392.1564
3K
0.7160
472.6618
3K
0.7150
394.5605
2K
0.7110
405.5598
2K
0.7070
635.7269
1K
0.7030
303.1675
662.9617
0.7010
359.7942
359.7942
0.7≈ 0.70
+ 0.00%
Price
Amount (APE)
Total (APE)
0.7≈ 0.70
+ 0.00%
0.6990
234.4468
234.4468
0.6960
610.6415
845.0883
0.6910
448.6157
1K
0.6860
393.0790
2K
0.6810
834.1339
3K
0.6790
676.4171
3K
0.6770
826.4537
4K
0.6730
528.6708
5K
0.6690
691.4028
5K
0.6640
725.5228
6K
0.6590
905.1353
7K
0.6570
763.2271
8K
0.6530
544.4751
8K
0.6510
797.0681
9K
0.6470
729.6589
10K
0.6450
901.2889
11K
0.6400
638.6594
11K
0.6350
390.1356
12K
0.6320
711.8835
12K
0.6290
631.8436
13K
0.6260
933.3876
14K
0.6220
335.3315
14K
0.6180
708.0817
15K
0.6140
258.3335
15K
0.6090
795.2680
16K
0.6050
984.4760
17K
0.6020
987.8331
18K
0.6000
734.8797
19K
0.5980
309.4210
19K
0.5930
490.6134
20K
0.5780
783.1008
20K
0.5730
523.4692
21K
0.5600
175.9825
21K
0.5450
798.7992
22K
0.5420
2,070.5300
24K
0.5410
1,780.1946
26K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5380
679.2352
29K
0.5350
1,463.2134
30K
0.5340
928.9005
31K
0.5330
252.3366
32K
0.5320
1,431.7551
33K
0.5310
566.1705
34K
0.5300
1,434.4374
35K
0.5290
486.8442
36K
0.5280
997.8601
37K
0.5270
1,346.1216
38K
0.5260
642.8340
39K
0.5240
167.6516
39K
0.5210
1,568.2178
40K
0.5200
2,325.5658
43K
0.5190
573.6439
43K
0.5180
1,441.3662
45K
0.5170
1,629.3808
46K
0.5160
1,461.2374
48K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
661.2018
55K
0.5020
1,050.6918
57K
0.5010
642.9842
57K
0.5000
463.8283
58K
0.4990
273.5205
58K
0.4960
1,888.7128
60K
0.4920
942.5102
61K
0.4790
340.3112
61K
0.4780
743.0727
62K
0.4730
613.8016
62K
0.4630
215.4298
63K
0.4560
473.0022
63K
0.4420
774.9746
64K
0.4350
438.3607
64K
0.0020
500.0000
65K
0.0010
5,100.0000
70K
Trades
Time
Price(USDT)
Amount(APE)
05:39:09
0.7000
20.5228
05:38:36
0.7000
11.7620
05:38:06
0.7000
75.0596
05:37:12
0.7000
66.2640
05:37:08
0.6990
63.5556
05:35:02
0.7000
336.1372
05:33:59
0.7000
38.5052
05:33:05
0.7000
90.5432
05:32:57
0.7010
136.3552
05:32:28
0.7010
81.1424
05:31:33
0.7000
6.4544
05:31:29
0.7010
136.2396
05:31:08
0.7000
83.9084
05:31:08
0.7010
179.9764
05:30:47
0.7010
179.9764
05:30:22
0.7020
461.8548
05:29:48
0.7010
112.6632
05:29:23
0.7010
6.5352
05:28:33
0.7010
489.0924
05:27:17
0.7000
7.7484
05:24:37
0.7000
183.0668
05:24:33
0.7000
78.0632
05:24:28
0.7000
181.5256
05:24:24
0.7000
229.6380
05:24:20
0.7000
150.6068
05:23:55
0.7000
470.9652
05:23:51
0.7000
467.3776
05:23:46
0.7000
68.6928
05:23:42
0.7000
148.3888
05:23:38
0.6990
630.5084
05:23:05
0.6990
329.5580
05:23:01
0.6990
88.9084
05:22:39
0.6980
65.6404
05:20:34
0.6990
41.8836
05:19:05
0.7000
138.1160
05:18:57
0.7000
101.4524
05:18:07
0.7000
515.2056
05:17:00
0.7010
467.8612
05:15:52
0.7000
23.1956
05:15:48
0.7000
251.7756
05:15:36
0.6990
15.8636
05:15:27
0.7000
40.5260
05:14:33
0.6990
6.3712
05:11:45
0.6990
63.4616
05:11:28
0.7000
21.2036
05:09:05
0.7000
178.3520
05:08:49
0.7000
88.6164
05:06:43
0.7000
86.4524
05:06:27
0.7000
202.6924
05:05:49
0.7010
7.7116
05:04:29
0.7010
16.0000
05:04:17
0.7010
266.3984
05:01:38
0.7010
296.8704
05:01:21
0.7000
96.9680
05:00:18
0.7010
228.6980
04:59:36
0.7010
437.5460
04:56:28
0.7010
8.1032
04:56:19
0.7010
8.6992
04:56:11
0.7000
87.7952
04:55:38
0.7010
15.9712
04:54:31
0.7010
172.8496
04:53:06
0.7000
25.3992
04:53:06
0.7000
163.0100
04:53:02
0.7000
163.0100
04:52:16
0.7010
83.8432
04:51:17
0.7000
106.2800
04:50:27
0.6990
9.1556
04:49:11
0.6990
16.3700
04:49:11
0.6990
7.7140
04:49:03
0.6990
7.7140
04:47:14
0.7000
181.9136
04:46:32
0.6990
5.8924
04:45:08
0.6990
76.1416
04:44:26
0.7000
38.0744
04:44:06
0.7000
226.1156
04:40:20
0.6990
33.5072
04:39:59
0.6990
53.3136
04:39:00
0.6990
102.6756
04:38:35
0.6980
70.2408
04:38:14
0.6980
7.1012
04:34:15
0.6990
158.0896
04:33:21
0.6990
13.3160
04:33:08
0.6990
41.1542
04:33:08
0.6990
760.6326
04:31:23
0.7000
77.0804
04:31:23
0.7000
55.5044
04:31:23
0.7000
23.6972
04:31:02
0.7010
159.6612
04:30:53
0.7000
55.5044
04:30:49
0.7010
122.2116
04:30:36
0.7000
79.2016
04:30:28
0.7010
26.2296
04:30:24
0.7010
290.9552
04:29:50
0.7000
199.7680
04:28:59
0.7000
25.6348
04:27:47
0.7000
251.5280
04:27:43
0.7010
9.6832
04:26:15
0.7010
44.0776
04:25:49
0.7010
10.9760
04:25:37
0.7000
80.6584
Switch to Spot