APE/USDT
1.263
≈ 1.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4450
206.4128
11K
1.4420
326.8175
11K
1.4370
124.1650
10K
1.4340
67.9110
10K
1.4260
120.1260
10K
1.4150
85.7978
10K
1.4040
155.5672
10K
1.3980
67.8261
10K
1.3950
197.6267
10K
1.3910
328.5066
9K
1.3810
263.6548
9K
1.3720
72.5621
9K
1.3650
164.3020
9K
1.3590
222.8710
9K
1.3520
344.4854
8K
1.3430
356.6072
8K
1.3420
143.3603
8K
1.3380
413.5387
8K
1.3350
162.7908
7K
1.3330
248.9096
7K
1.3310
180.5378
7K
1.3270
423.9512
7K
1.3260
276.9092
6K
1.3220
327.7888
6K
1.3200
159.1130
6K
1.3180
343.4477
5K
1.3140
214.7974
5K
1.3130
165.0710
5K
1.3100
212.9456
5K
1.3090
119.4345
4K
1.3050
333.8424
4K
1.3010
403.6355
4K
1.2970
387.2386
4K
1.2960
273.7690
3K
1.2930
250.8507
3K
1.2920
153.3888
3K
1.2900
292.8202
3K
1.2860
317.1387
2K
1.2820
163.0808
2K
1.2780
138.9828
2K
1.2760
462.0212
2K
1.2730
328.0102
1K
1.2690
310.8845
818.1449
1.2650
341.4521
507.2604
1.2640
165.8083
165.8083
1.263≈ 1.26
+ 0.00%
1.2620
276.6489
276.6489
1.2600
186.0507
462.6996
1.2550
210.3023
673.0019
1.2500
130.8061
803.8080
1.2460
348.8389
1K
1.2430
368.2633
2K
1.2380
248.8557
2K
1.2330
272.7177
2K
1.2280
281.6715
2K
1.2250
143.3285
2K
1.2230
287.8993
3K
1.2190
427.1508
3K
1.2170
462.7929
4K
1.2120
206.5620
4K
1.2070
298.0026
4K
1.2020
425.5595
5K
1.2000
389.5205
5K
1.1960
378.0902
5K
1.1940
258.4279
6K
1.1890
210.3165
6K
1.1860
308.8530
6K
1.1830
489.3800
7K
1.1780
339.9514
7K
1.1760
408.4189
7K
1.1710
138.7290
7K
1.1680
281.8422
8K
1.1650
432.0156
8K
1.1610
371.8889
9K
1.1560
140.9310
9K
1.1540
317.3406
9K
1.1440
277.2130
9K
1.1360
137.8073
9K
1.1290
98.0403
10K
1.1210
343.2942
10K
1.1110
354.6352
10K
1.1000
124.0030
10K
1.0950
182.7075
11K
1.0910
437.5261
11K
1.0840
259.5765
11K
1.0720
58.0098
11K
1.0600
379.1316
12K
1.0510
101.1329
12K
1.0470
330.8325
12K
1.0410
74.1252
12K
1.0370
67.7644
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
18K
0.7310
2,706.4344
20K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
56K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
64K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
72K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
94K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
123K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
139K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Price
Amount (APE)
Total (APE)
1.4450
206.4128
11K
1.4420
326.8175
11K
1.4370
124.1650
10K
1.4340
67.9110
10K
1.4260
120.1260
10K
1.4150
85.7978
10K
1.4040
155.5672
10K
1.3980
67.8261
10K
1.3950
197.6267
10K
1.3910
328.5066
9K
1.3810
263.6548
9K
1.3720
72.5621
9K
1.3650
164.3020
9K
1.3590
222.8710
9K
1.3520
344.4854
8K
1.3430
356.6072
8K
1.3420
143.3603
8K
1.3380
413.5387
8K
1.3350
162.7908
7K
1.3330
248.9096
7K
1.3310
180.5378
7K
1.3270
423.9512
7K
1.3260
276.9092
6K
1.3220
327.7888
6K
1.3200
159.1130
6K
1.3180
343.4477
5K
1.3140
214.7974
5K
1.3130
165.0710
5K
1.3100
212.9456
5K
1.3090
119.4345
4K
1.3050
333.8424
4K
1.3010
403.6355
4K
1.2970
387.2386
4K
1.2960
273.7690
3K
1.2930
250.8507
3K
1.2920
153.3888
3K
1.2900
292.8202
3K
1.2860
317.1387
2K
1.2820
163.0808
2K
1.2780
138.9828
2K
1.2760
462.0212
2K
1.2730
328.0102
1K
1.2690
310.8845
818.1449
1.2650
341.4521
507.2604
1.2640
165.8083
165.8083
1.263≈ 1.26
+ 0.00%
Price
Amount (APE)
Total (APE)
1.263≈ 1.26
+ 0.00%
1.2620
276.6489
276.6489
1.2600
186.0507
462.6996
1.2550
210.3023
673.0019
1.2500
130.8061
803.8080
1.2460
348.8389
1K
1.2430
368.2633
2K
1.2380
248.8557
2K
1.2330
272.7177
2K
1.2280
281.6715
2K
1.2250
143.3285
2K
1.2230
287.8993
3K
1.2190
427.1508
3K
1.2170
462.7929
4K
1.2120
206.5620
4K
1.2070
298.0026
4K
1.2020
425.5595
5K
1.2000
389.5205
5K
1.1960
378.0902
5K
1.1940
258.4279
6K
1.1890
210.3165
6K
1.1860
308.8530
6K
1.1830
489.3800
7K
1.1780
339.9514
7K
1.1760
408.4189
7K
1.1710
138.7290
7K
1.1680
281.8422
8K
1.1650
432.0156
8K
1.1610
371.8889
9K
1.1560
140.9310
9K
1.1540
317.3406
9K
1.1440
277.2130
9K
1.1360
137.8073
9K
1.1290
98.0403
10K
1.1210
343.2942
10K
1.1110
354.6352
10K
1.1000
124.0030
10K
1.0950
182.7075
11K
1.0910
437.5261
11K
1.0840
259.5765
11K
1.0720
58.0098
11K
1.0600
379.1316
12K
1.0510
101.1329
12K
1.0470
330.8325
12K
1.0410
74.1252
12K
1.0370
67.7644
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
18K
0.7310
2,706.4344
20K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
56K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
64K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
72K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
94K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
123K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
139K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Trades
Time
Price(USDT)
Amount(APE)
14:31:59
1.2630
37.1092
14:30:42
1.2630
88.7836
14:30:03
1.2620
80.2004
14:29:42
1.2620
137.1944
14:29:34
1.2620
31.7220
14:29:25
1.2610
80.7280
14:29:21
1.2610
36.5832
14:29:08
1.2610
301.9924
14:28:52
1.2610
48.1528
14:28:22
1.2620
44.5952
14:27:48
1.2630
14.8228
14:27:44
1.2630
5.9420
14:27:14
1.2630
25.4378
14:27:14
1.2640
13.6038
14:27:14
1.2640
144.2287
14:27:10
1.2640
1.9592
14:27:10
1.2640
157.8324
14:27:01
1.2650
5.8360
14:26:19
1.2650
13.9560
14:26:02
1.2650
155.4072
14:25:54
1.2660
62.6128
14:25:41
1.2660
62.6128
14:25:41
1.2670
9.4008
14:25:24
1.2670
9.4008
14:25:03
1.2680
21.3936
14:24:34
1.2700
36.4116
14:24:08
1.2690
124.7215
14:24:08
1.2690
161.0741
14:22:43
1.2710
60.9592
14:22:39
1.2720
7.8552
14:22:39
1.2720
37.0516
14:22:27
1.2720
7.8552
14:22:14
1.2720
44.9068
14:21:53
1.2740
9.3528
14:21:40
1.2740
31.3768
14:21:27
1.2740
31.3768
14:21:01
1.2760
200.0000
14:20:57
1.2760
104.5492
14:20:24
1.2750
1.6244
14:20:24
1.2750
9.0008
14:20:15
1.2750
9.0008
14:20:07
1.2760
235.7188
14:19:32
1.2750
390.4872
14:19:23
1.2740
7.5748
14:18:49
1.2740
89.1288
14:18:03
1.2710
26.0644
14:17:59
1.2700
12.0000
14:17:04
1.2710
7.7656
14:16:47
1.2700
10.0508
14:16:42
1.2700
65.5076
14:16:26
1.2710
31.8172
14:16:00
1.2690
84.2044
14:15:48
1.2690
139.4688
14:15:34
1.2680
72.1176
14:15:34
1.2680
6.6080
14:15:30
1.2680
42.8048
14:15:30
1.2680
6.6080
14:15:22
1.2680
25.6184
14:15:22
1.2680
6.6080
14:15:18
1.2680
62.3636
14:15:18
1.2680
6.6080
14:14:48
1.2680
6.6080
14:14:23
1.2690
7.4044
14:14:10
1.2690
39.1972
14:13:57
1.2680
60.3144
14:13:40
1.2700
42.7964
14:13:32
1.2690
47.8304
14:12:53
1.2680
14.3820
14:12:32
1.2700
12.4976
14:11:25
1.2710
6.7004
14:11:08
1.2700
6.9348
14:10:59
1.2690
33.3720
14:10:09
1.2710
10.1580
14:09:52
1.2700
9.1580
14:09:31
1.2700
16.7668
14:08:52
1.2710
13.2608
14:08:27
1.2700
27.7424
14:07:57
1.2710
9.7056
14:07:36
1.2710
9.7056
14:06:56
1.2720
8.6788
14:06:43
1.2730
213.4872
14:06:31
1.2730
213.4872
14:06:26
1.2740
98.3176
14:05:48
1.2730
7.4176
14:05:15
1.2710
31.4972
14:04:49
1.2710
11.5444
14:04:37
1.2710
5.9440
14:04:07
1.2710
37.0884
14:03:50
1.2710
47.3200
14:03:29
1.2700
99.4052
14:02:43
1.2700
19.5548
14:02:13
1.2710
9.0784
14:01:52
1.2710
84.9564
14:01:23
1.2720
7.1772
14:01:10
1.2730
51.5776
14:01:02
1.2720
32.9380
14:00:31
1.2700
20.2008
13:59:53
1.2700
5.9548
13:58:59
1.2690
8.1108
13:58:08
1.2700
48.7560
Switch to Spot