APE/USDT
1.33
≈ 1.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.5430
303.0076
11K
1.5320
162.9423
11K
1.5220
88.7564
10K
1.5170
64.0430
10K
1.5060
156.5435
10K
1.4950
250.6594
10K
1.4840
123.5119
10K
1.4810
52.8428
10K
1.4770
137.7197
10K
1.4730
194.8962
10K
1.4650
77.3379
9K
1.4520
304.2759
9K
1.4400
322.5945
9K
1.4300
322.8732
9K
1.4260
114.0122
8K
1.4130
356.8088
8K
1.4120
142.8356
8K
1.4080
149.2323
8K
1.4060
420.5729
8K
1.4020
301.2785
7K
1.3980
357.1384
7K
1.3950
277.5014
7K
1.3940
366.4943
6K
1.3910
200.7413
6K
1.3900
130.9348
6K
1.3880
251.3045
6K
1.3840
302.5763
5K
1.3800
223.9624
5K
1.3760
343.3398
5K
1.3720
324.0338
4K
1.3700
313.6657
4K
1.3670
179.7203
4K
1.3630
172.1164
4K
1.3600
249.5191
3K
1.3570
362.7152
3K
1.3560
265.0142
3K
1.3540
197.6544
3K
1.3510
198.9623
2K
1.3470
129.8726
2K
1.3460
171.8497
2K
1.3420
429.9114
2K
1.3380
330.7812
1K
1.3370
236.7631
1K
1.3330
444.7854
858.3189
1.3310
413.5335
413.5335
1.33≈ 1.33
+ 0.00%
1.3290
381.8666
381.8666
1.3260
137.0173
518.8838
1.3210
388.9365
907.8203
1.3190
301.3114
1K
1.3140
368.4779
2K
1.3090
178.7935
2K
1.3070
189.7671
2K
1.3020
323.3310
2K
1.2980
264.0546
3K
1.2950
179.2193
3K
1.2930
395.5635
3K
1.2890
244.1837
3K
1.2850
397.3373
4K
1.2800
206.9534
4K
1.2760
191.9298
4K
1.2730
239.9282
4K
1.2680
376.1310
5K
1.2630
293.2699
5K
1.2580
401.0104
5K
1.2530
475.4267
6K
1.2500
286.6802
6K
1.2480
311.3683
7K
1.2440
318.2957
7K
1.2420
470.9259
7K
1.2380
431.9331
8K
1.2330
252.6904
8K
1.2280
470.9862
8K
1.2250
177.4833
9K
1.2200
471.2681
9K
1.2180
284.7808
9K
1.2040
285.0007
10K
1.1990
389.3612
10K
1.1880
374.2111
10K
1.1750
77.8746
11K
1.1610
202.3370
11K
1.1520
352.1050
11K
1.1470
389.6523
11K
1.1420
339.9611
12K
1.1380
200.7675
12K
1.1260
220.2949
12K
1.1140
270.1802
13K
1.1020
244.9657
13K
1.0960
436.7480
13K
1.0850
406.9144
14K
1.0730
277.1766
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Price
Amount (APE)
Total (APE)
1.5430
303.0076
11K
1.5320
162.9423
11K
1.5220
88.7564
10K
1.5170
64.0430
10K
1.5060
156.5435
10K
1.4950
250.6594
10K
1.4840
123.5119
10K
1.4810
52.8428
10K
1.4770
137.7197
10K
1.4730
194.8962
10K
1.4650
77.3379
9K
1.4520
304.2759
9K
1.4400
322.5945
9K
1.4300
322.8732
9K
1.4260
114.0122
8K
1.4130
356.8088
8K
1.4120
142.8356
8K
1.4080
149.2323
8K
1.4060
420.5729
8K
1.4020
301.2785
7K
1.3980
357.1384
7K
1.3950
277.5014
7K
1.3940
366.4943
6K
1.3910
200.7413
6K
1.3900
130.9348
6K
1.3880
251.3045
6K
1.3840
302.5763
5K
1.3800
223.9624
5K
1.3760
343.3398
5K
1.3720
324.0338
4K
1.3700
313.6657
4K
1.3670
179.7203
4K
1.3630
172.1164
4K
1.3600
249.5191
3K
1.3570
362.7152
3K
1.3560
265.0142
3K
1.3540
197.6544
3K
1.3510
198.9623
2K
1.3470
129.8726
2K
1.3460
171.8497
2K
1.3420
429.9114
2K
1.3380
330.7812
1K
1.3370
236.7631
1K
1.3330
444.7854
858.3189
1.3310
413.5335
413.5335
1.33≈ 1.33
+ 0.00%
Price
Amount (APE)
Total (APE)
1.33≈ 1.33
+ 0.00%
1.3290
381.8666
381.8666
1.3260
137.0173
518.8838
1.3210
388.9365
907.8203
1.3190
301.3114
1K
1.3140
368.4779
2K
1.3090
178.7935
2K
1.3070
189.7671
2K
1.3020
323.3310
2K
1.2980
264.0546
3K
1.2950
179.2193
3K
1.2930
395.5635
3K
1.2890
244.1837
3K
1.2850
397.3373
4K
1.2800
206.9534
4K
1.2760
191.9298
4K
1.2730
239.9282
4K
1.2680
376.1310
5K
1.2630
293.2699
5K
1.2580
401.0104
5K
1.2530
475.4267
6K
1.2500
286.6802
6K
1.2480
311.3683
7K
1.2440
318.2957
7K
1.2420
470.9259
7K
1.2380
431.9331
8K
1.2330
252.6904
8K
1.2280
470.9862
8K
1.2250
177.4833
9K
1.2200
471.2681
9K
1.2180
284.7808
9K
1.2040
285.0007
10K
1.1990
389.3612
10K
1.1880
374.2111
10K
1.1750
77.8746
11K
1.1610
202.3370
11K
1.1520
352.1050
11K
1.1470
389.6523
11K
1.1420
339.9611
12K
1.1380
200.7675
12K
1.1260
220.2949
12K
1.1140
270.1802
13K
1.1020
244.9657
13K
1.0960
436.7480
13K
1.0850
406.9144
14K
1.0730
277.1766
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Trades
Time
Price(USDT)
Amount(APE)
09:11:16
1.3300
48.8224
09:11:04
1.3290
77.3312
09:10:42
1.3280
46.9032
09:10:38
1.3270
29.1204
09:10:20
1.3260
30.4796
09:10:16
1.3260
50.9804
09:10:11
1.3260
17.4664
09:09:49
1.3260
15.1568
09:09:49
1.3260
16.5448
09:09:44
1.3260
33.3400
09:09:44
1.3260
16.5448
09:09:40
1.3260
3.2044
09:09:40
1.3260
6.6320
09:09:40
1.3260
6.7084
09:09:19
1.3260
6.6320
09:09:10
1.3270
10.3968
09:09:06
1.3270
17.0344
09:08:58
1.3260
13.3404
09:08:45
1.3280
11.4284
09:08:32
1.3280
8.5396
09:08:24
1.3280
8.5396
09:08:15
1.3290
90.3660
09:08:07
1.3280
21.4612
09:07:54
1.3270
57.9184
09:07:45
1.3260
607.1792
09:07:32
1.3250
11.0944
09:07:32
1.3250
7.1332
09:07:20
1.3250
7.1332
09:07:04
1.3270
31.5284
09:06:48
1.3260
30.9148
09:06:44
1.3250
77.0536
09:06:39
1.3260
34.4132
09:06:35
1.3260
83.8236
09:06:14
1.3270
32.6012
09:06:10
1.3260
10.1600
09:06:05
1.3260
105.8448
09:05:52
1.3250
7.0276
09:05:39
1.3240
31.3968
09:05:26
1.3220
50.8436
09:05:05
1.3200
30.5664
09:05:01
1.3200
79.7640
09:04:57
1.3210
88.3252
09:04:48
1.3210
8.9900
09:04:27
1.3220
238.4424
09:04:22
1.3220
34.5152
09:04:18
1.3220
64.7764
09:04:14
1.3220
64.7764
09:04:14
1.3230
111.4348
09:04:09
1.3230
230.6676
09:04:09
1.3230
111.4348
09:04:05
1.3230
111.4348
09:04:01
1.3250
7.8724
09:03:57
1.3250
7.8724
09:03:44
1.3260
36.5652
09:03:39
1.3260
34.7692
09:03:35
1.3250
10.7664
09:03:30
1.3240
60.2884
09:03:22
1.3240
27.0492
09:03:18
1.3230
100.7790
09:03:18
1.3230
223.5454
09:03:13
1.3240
79.1500
09:03:09
1.3250
55.4900
09:03:09
1.3260
9.8000
09:03:09
1.3260
117.3528
09:03:09
1.3260
55.4900
09:03:04
1.3260
9.8000
09:03:00
1.3270
40.9332
09:02:56
1.3260
182.6428
09:02:52
1.3260
225.3136
09:02:47
1.3250
1,071.6388
09:02:43
1.3240
755.3752
09:02:39
1.3220
631.1580
09:02:34
1.3220
276.5100
09:02:30
1.3250
11,624.2600
09:02:26
1.3170
76.9415
09:02:26
1.3160
11.4426
09:02:21
1.3150
18.6064
09:02:17
1.3150
89.3276
09:02:13
1.3140
2,236.5480
09:02:08
1.3180
11,461.4843
09:02:08
1.3230
15.5682
09:02:08
1.3240
16.2092
09:02:04
1.3240
16.2092
09:01:51
1.3250
10.0848
09:01:43
1.3240
77.9772
09:01:34
1.3240
35.0324
09:01:08
1.3230
35.9224
09:01:03
1.3220
24.1144
09:01:03
1.3220
14.1132
09:00:50
1.3220
14.1132
09:00:46
1.3230
203.6152
09:00:38
1.3210
6.4456
09:00:24
1.3230
51.6572
09:00:16
1.3230
239.3392
09:00:11
1.3220
39.7808
08:59:54
1.3220
12.0500
08:59:46
1.3230
9.8956
08:59:29
1.3230
12.0900
08:59:20
1.3230
12.2624
08:59:12
1.3220
6.3516
Switch to Spot