APE/USDT
1.069
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2610
243.6901
13K
1.2510
286.3195
12K
1.2480
50.2017
12K
1.2430
64.6551
12K
1.2380
127.8724
12K
1.2320
317.6976
12K
1.2220
344.6734
11K
1.2080
128.6459
11K
1.2050
204.9856
11K
1.1930
221.8034
11K
1.1870
45.9336
11K
1.1790
274.9431
11K
1.1760
243.0653
10K
1.1650
254.0419
10K
1.1560
393.6841
10K
1.1450
498.1098
9K
1.1420
346.0395
9K
1.1390
339.4660
9K
1.1350
156.6663
8K
1.1320
247.3978
8K
1.1290
441.5476
8K
1.1270
245.0889
7K
1.1260
152.5053
7K
1.1240
158.5820
7K
1.1200
494.0092
7K
1.1160
148.2949
6K
1.1150
288.1554
6K
1.1130
464.4147
6K
1.1090
179.3364
5K
1.1070
246.3856
5K
1.1050
382.6846
5K
1.1030
465.1794
5K
1.1020
458.7016
4K
1.0980
235.7830
4K
1.0970
489.6641
3K
1.0950
243.9331
3K
1.0940
532.1463
3K
1.0910
231.8318
2K
1.0870
537.8850
2K
1.0840
457.3353
1K
1.0820
181.2575
924.0833
1.0790
177.7378
742.8257
1.0770
214.8703
565.0879
1.0730
155.1870
350.2176
1.0700
195.0306
195.0306
1.069≈ 1.06
+ 0.00%
1.0680
193.0873
193.0873
1.0640
531.9711
725.0584
1.0590
552.2935
1K
1.0560
274.2444
2K
1.0520
520.6219
2K
1.0490
338.4886
2K
1.0450
465.1975
3K
1.0400
164.9430
3K
1.0360
561.2047
4K
1.0340
344.1862
4K
1.0310
554.7154
5K
1.0290
205.7280
5K
1.0240
225.4055
5K
1.0220
189.9763
5K
1.0190
423.4189
6K
1.0160
317.2159
6K
1.0130
526.4807
6K
1.0080
201.6736
7K
1.0050
198.6177
7K
1.0030
502.5696
7K
0.9980
482.5222
8K
0.9930
397.2594
8K
0.9900
406.8625
9K
0.9880
336.3403
9K
0.9850
594.9507
10K
0.9810
600.3434
10K
0.9770
597.9472
11K
0.9720
246.3841
11K
0.9680
175.2352
11K
0.9640
520.3224
12K
0.9520
145.0655
12K
0.9420
225.3077
12K
0.9300
247.2521
12K
0.9260
447.9492
13K
0.9170
115.0509
13K
0.9100
90.5787
13K
0.8970
428.3688
13K
0.8930
82.1725
13K
0.8780
119.7585
14K
0.8670
463.0761
14K
0.8600
390.4102
14K
0.8540
441.2361
15K
0.8480
560.8181
15K
0.8440
420.6724
16K
0.8330
597.6747
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2610
243.6901
13K
1.2510
286.3195
12K
1.2480
50.2017
12K
1.2430
64.6551
12K
1.2380
127.8724
12K
1.2320
317.6976
12K
1.2220
344.6734
11K
1.2080
128.6459
11K
1.2050
204.9856
11K
1.1930
221.8034
11K
1.1870
45.9336
11K
1.1790
274.9431
11K
1.1760
243.0653
10K
1.1650
254.0419
10K
1.1560
393.6841
10K
1.1450
498.1098
9K
1.1420
346.0395
9K
1.1390
339.4660
9K
1.1350
156.6663
8K
1.1320
247.3978
8K
1.1290
441.5476
8K
1.1270
245.0889
7K
1.1260
152.5053
7K
1.1240
158.5820
7K
1.1200
494.0092
7K
1.1160
148.2949
6K
1.1150
288.1554
6K
1.1130
464.4147
6K
1.1090
179.3364
5K
1.1070
246.3856
5K
1.1050
382.6846
5K
1.1030
465.1794
5K
1.1020
458.7016
4K
1.0980
235.7830
4K
1.0970
489.6641
3K
1.0950
243.9331
3K
1.0940
532.1463
3K
1.0910
231.8318
2K
1.0870
537.8850
2K
1.0840
457.3353
1K
1.0820
181.2575
924.0833
1.0790
177.7378
742.8257
1.0770
214.8703
565.0879
1.0730
155.1870
350.2176
1.0700
195.0306
195.0306
1.069≈ 1.06
+ 0.00%
Price
Amount (APE)
Total (APE)
1.069≈ 1.06
+ 0.00%
1.0680
193.0873
193.0873
1.0640
531.9711
725.0584
1.0590
552.2935
1K
1.0560
274.2444
2K
1.0520
520.6219
2K
1.0490
338.4886
2K
1.0450
465.1975
3K
1.0400
164.9430
3K
1.0360
561.2047
4K
1.0340
344.1862
4K
1.0310
554.7154
5K
1.0290
205.7280
5K
1.0240
225.4055
5K
1.0220
189.9763
5K
1.0190
423.4189
6K
1.0160
317.2159
6K
1.0130
526.4807
6K
1.0080
201.6736
7K
1.0050
198.6177
7K
1.0030
502.5696
7K
0.9980
482.5222
8K
0.9930
397.2594
8K
0.9900
406.8625
9K
0.9880
336.3403
9K
0.9850
594.9507
10K
0.9810
600.3434
10K
0.9770
597.9472
11K
0.9720
246.3841
11K
0.9680
175.2352
11K
0.9640
520.3224
12K
0.9520
145.0655
12K
0.9420
225.3077
12K
0.9300
247.2521
12K
0.9260
447.9492
13K
0.9170
115.0509
13K
0.9100
90.5787
13K
0.8970
428.3688
13K
0.8930
82.1725
13K
0.8780
119.7585
14K
0.8670
463.0761
14K
0.8600
390.4102
14K
0.8540
441.2361
15K
0.8480
560.8181
15K
0.8440
420.6724
16K
0.8330
597.6747
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
15:31:49
1.0690
12.0000
15:31:44
1.0690
48.8384
15:31:25
1.0690
68.9756
15:31:21
1.0690
6.2620
15:31:07
1.0690
18.4004
15:31:01
1.0690
68.4256
15:30:49
1.0680
170.5124
15:30:41
1.0680
11.7784
15:30:34
1.0680
45.4432
15:30:21
1.0680
54.8804
15:30:16
1.0670
28.1080
15:30:07
1.0670
13.5852
15:30:07
1.0670
167.4588
15:29:54
1.0690
37.0572
15:29:49
1.0690
129.2760
15:28:57
1.0690
26.0496
15:28:52
1.0700
14.7564
15:28:48
1.0690
35.8732
15:28:39
1.0700
6.2956
15:28:26
1.0700
25.7788
15:28:22
1.0690
18.6468
15:28:17
1.0690
97.2144
15:28:17
1.0690
20.8628
15:28:13
1.0690
84.0672
15:28:13
1.0690
20.8628
15:28:09
1.0690
20.8628
15:28:04
1.0700
31.0524
15:27:51
1.0700
96.0144
15:27:33
1.0690
9.0744
15:27:29
1.0690
8.1312
15:26:32
1.0700
49.6896
15:26:15
1.0700
8.1752
15:26:06
1.0700
6.0832
15:26:02
1.0700
18.9056
15:25:57
1.0700
5.9680
15:24:57
1.0690
18.9784
15:24:57
1.0690
13.1892
15:24:53
1.0690
13.1892
15:24:31
1.0700
37.9516
15:24:26
1.0690
108.2696
15:24:22
1.0700
614.7868
15:24:13
1.0690
17.9600
15:24:05
1.0690
58.9772
15:24:01
1.0690
37.6980
15:23:56
1.0680
1,121.8676
15:23:52
1.0690
130.6600
15:23:52
1.0700
6.7336
15:23:47
1.0700
6.7336
15:23:25
1.0710
16.2152
15:23:17
1.0700
58.6360
15:23:17
1.0700
65.5720
15:22:47
1.0700
23.9504
15:22:47
1.0700
41.6216
15:22:43
1.0710
752.0476
15:22:38
1.0700
41.6216
15:22:30
1.0710
7.4688
15:22:25
1.0710
17.6764
15:22:21
1.0710
38.5572
15:22:16
1.0720
589.2116
15:22:12
1.0720
27.6040
15:22:03
1.0710
186.8980
15:21:59
1.0710
104.8744
15:21:42
1.0710
267.2224
15:21:37
1.0710
72.2400
15:21:29
1.0710
153.7616
15:21:24
1.0700
120.9320
15:21:24
1.0710
174.2576
15:21:20
1.0710
174.2576
15:21:19
1.0720
14.1268
15:21:19
1.0720
10.4700
15:21:19
1.0720
121.5476
15:21:02
1.0720
14.1268
15:20:53
1.0720
10.4700
15:20:49
1.0720
146.1444
15:20:45
1.0730
175.0700
15:20:36
1.0730
15.8056
15:20:32
1.0730
11.3156
15:20:27
1.0720
99.0436
15:20:22
1.0720
22.2712
15:20:17
1.0710
163.7460
15:20:16
1.0720
19.4440
15:20:16
1.0720
179.5796
15:20:12
1.0720
19.4440
15:20:08
1.0720
199.0236
15:20:04
1.0730
774.8076
15:19:59
1.0720
811.3700
15:19:44
1.0710
162.6420
15:19:44
1.0710
428.2532
15:19:22
1.0720
21.0116
15:19:08
1.0720
8.9048
15:19:04
1.0710
276.1597
15:19:04
1.0710
280.6959
15:18:55
1.0720
232.9600
15:18:51
1.0720
1,640.3108
15:18:46
1.0720
18.5424
15:18:38
1.0710
709.1084
15:18:24
1.0700
23.5684
15:18:24
1.0700
9.9184
15:18:20
1.0700
9.9184
15:18:15
1.0710
129.6912
Switch to Spot