ANKR/USDT
0.0256
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
975K
0.0292
23,179.6880
962K
0.0292
17,510.4420
939K
0.0292
13,215.6650
921K
0.0292
95,805.3910
908K
0.0291
46,726.7780
812K
0.0291
55,760.9710
765K
0.0291
58,981.7160
710K
0.0281
32,889.0090
651K
0.0280
35,364.5780
618K
0.0279
30,126.7860
582K
0.0278
12,325.0970
552K
0.0277
26,992.6140
540K
0.0276
12,687.4150
513K
0.0275
14,468.9070
500K
0.0274
2,520.0050
486K
0.0273
8,578.6160
483K
0.0273
25,043.7780
475K
0.0271
20,087.8700
450K
0.0271
31,641.3280
430K
0.0269
17,052.3450
398K
0.0269
18,100.7790
381K
0.0268
10,184.8620
363K
0.0267
22,189.8170
353K
0.0267
9,433.7750
330K
0.0266
4,517.0800
321K
0.0265
27,007.7940
317K
0.0265
14,811.4380
290K
0.0263
12,198.2360
275K
0.0263
6,533.5080
263K
0.0263
6,618.5210
256K
0.0263
16,774.4620
249K
0.0263
9,053.5780
233K
0.0263
4,738.3490
224K
0.0262
16,129.4330
219K
0.0262
4,305.2260
203K
0.0261
4,965.4290
198K
0.0261
6,618.7560
193K
0.0261
6,656.2460
187K
0.0261
8,878.2600
180K
0.0260
4,214.0920
171K
0.0260
11,824.5370
167K
0.0260
4,542.1800
155K
0.0260
5,127.3080
151K
0.0259
16,250.2110
146K
0.0259
3,967.2900
129K
0.0259
14,369.2250
125K
0.0259
16,961.5110
111K
0.0259
11,502.7930
94K
0.0258
4,303.7440
82K
0.0258
14,007.7550
78K
0.0258
7,138.1780
64K
0.0258
6,821.7190
57K
0.0257
11,772.6100
50K
0.0257
6,863.4500
38K
0.0257
10,612.2680
32K
0.0256
13,308.2470
21K
0.0256
7,669.9980
8K
0.0256≈ 0.02
+ 0.00%
0.0256
7,249.5290
7K
0.0256
10,334.1060
18K
0.0256
13,755.9990
31K
0.0255
7,377.2970
39K
0.0255
13,759.3890
52K
0.0254
4,466.7570
57K
0.0254
15,842.4060
73K
0.0253
7,008.4150
80K
0.0253
6,301.7230
86K
0.0253
14,719.3030
101K
0.0252
10,266.2570
111K
0.0252
5,729.3980
117K
0.0252
16,678.2530
133K
0.0252
3,987.6640
137K
0.0251
7,092.6670
145K
0.0251
10,793.6070
155K
0.0251
10,981.2610
166K
0.0250
7,277.8380
174K
0.0250
16,803.1950
190K
0.0250
9,566.8810
200K
0.0249
12,973.3560
213K
0.0249
9,886.8240
223K
0.0248
15,567.6220
238K
0.0248
16,499.8050
255K
0.0248
6,091.0540
261K
0.0247
4,310.6320
265K
0.0247
5,152.3090
270K
0.0247
4,279.7740
275K
0.0246
14,132.2630
289K
0.0246
5,258.7950
294K
0.0245
15,817.6450
310K
0.0244
16,283.6960
326K
0.0244
11,729.2590
338K
0.0242
19,200.8670
357K
0.0242
35,186.0940
392K
0.0241
36,953.2950
429K
0.0240
2,510.7410
432K
0.0240
28,565.8720
460K
0.0238
38,786.8400
499K
0.0237
20,397.5380
520K
0.0236
37,705.0850
557K
0.0235
26,099.9880
583K
0.0235
16,053.8810
599K
0.0233
12,255.7820
612K
0.0232
13,681.7990
625K
0.0231
35,293.7760
661K
0.0230
37,685.4580
698K
0.0229
17,173.7650
716K
0.0228
24,717.9820
740K
0.0227
35,430.2480
776K
0.0010
100.0000
776K
0.0{4}4
25,000.0000
801K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
975K
0.0292
23,179.6880
962K
0.0292
17,510.4420
939K
0.0292
13,215.6650
921K
0.0292
95,805.3910
908K
0.0291
46,726.7780
812K
0.0291
55,760.9710
765K
0.0291
58,981.7160
710K
0.0281
32,889.0090
651K
0.0280
35,364.5780
618K
0.0279
30,126.7860
582K
0.0278
12,325.0970
552K
0.0277
26,992.6140
540K
0.0276
12,687.4150
513K
0.0275
14,468.9070
500K
0.0274
2,520.0050
486K
0.0273
8,578.6160
483K
0.0273
25,043.7780
475K
0.0271
20,087.8700
450K
0.0271
31,641.3280
430K
0.0269
17,052.3450
398K
0.0269
18,100.7790
381K
0.0268
10,184.8620
363K
0.0267
22,189.8170
353K
0.0267
9,433.7750
330K
0.0266
4,517.0800
321K
0.0265
27,007.7940
317K
0.0265
14,811.4380
290K
0.0263
12,198.2360
275K
0.0263
6,533.5080
263K
0.0263
6,618.5210
256K
0.0263
16,774.4620
249K
0.0263
9,053.5780
233K
0.0263
4,738.3490
224K
0.0262
16,129.4330
219K
0.0262
4,305.2260
203K
0.0261
4,965.4290
198K
0.0261
6,618.7560
193K
0.0261
6,656.2460
187K
0.0261
8,878.2600
180K
0.0260
4,214.0920
171K
0.0260
11,824.5370
167K
0.0260
4,542.1800
155K
0.0260
5,127.3080
151K
0.0259
16,250.2110
146K
0.0259
3,967.2900
129K
0.0259
14,369.2250
125K
0.0259
16,961.5110
111K
0.0259
11,502.7930
94K
0.0258
4,303.7440
82K
0.0258
14,007.7550
78K
0.0258
7,138.1780
64K
0.0258
6,821.7190
57K
0.0257
11,772.6100
50K
0.0257
6,863.4500
38K
0.0257
10,612.2680
32K
0.0256
13,308.2470
21K
0.0256
7,669.9980
8K
0.0256≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
7,249.5290
7K
0.0256
10,334.1060
18K
0.0256
13,755.9990
31K
0.0255
7,377.2970
39K
0.0255
13,759.3890
52K
0.0254
4,466.7570
57K
0.0254
15,842.4060
73K
0.0253
7,008.4150
80K
0.0253
6,301.7230
86K
0.0253
14,719.3030
101K
0.0252
10,266.2570
111K
0.0252
5,729.3980
117K
0.0252
16,678.2530
133K
0.0252
3,987.6640
137K
0.0251
7,092.6670
145K
0.0251
10,793.6070
155K
0.0251
10,981.2610
166K
0.0250
7,277.8380
174K
0.0250
16,803.1950
190K
0.0250
9,566.8810
200K
0.0249
12,973.3560
213K
0.0249
9,886.8240
223K
0.0248
15,567.6220
238K
0.0248
16,499.8050
255K
0.0248
6,091.0540
261K
0.0247
4,310.6320
265K
0.0247
5,152.3090
270K
0.0247
4,279.7740
275K
0.0246
14,132.2630
289K
0.0246
5,258.7950
294K
0.0245
15,817.6450
310K
0.0244
16,283.6960
326K
0.0244
11,729.2590
338K
0.0242
19,200.8670
357K
0.0242
35,186.0940
392K
0.0241
36,953.2950
429K
0.0240
2,510.7410
432K
0.0240
28,565.8720
460K
0.0238
38,786.8400
499K
0.0237
20,397.5380
520K
0.0236
37,705.0850
557K
0.0235
26,099.9880
583K
0.0235
16,053.8810
599K
0.0233
12,255.7820
612K
0.0232
13,681.7990
625K
0.0231
35,293.7760
661K
0.0230
37,685.4580
698K
0.0229
17,173.7650
716K
0.0228
24,717.9820
740K
0.0227
35,430.2480
776K
0.0010
100.0000
776K
0.0{4}4
25,000.0000
801K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
15:24:02
0.0256
858.8400
15:22:13
0.0256
2,814.4520
15:21:25
0.0256
1,016.4280
15:20:11
0.0256
888.0000
15:19:44
0.0256
745.0320
15:19:44
0.0256
772.6480
15:19:06
0.0256
772.6480
15:17:40
0.0256
765.3400
15:16:43
0.0256
1,749.9920
15:15:43
0.0256
818.0360
15:15:21
0.0256
669.8000
15:15:17
0.0256
669.8000
15:13:00
0.0256
800.4200
15:12:56
0.0256
1,380.8440
15:12:55
0.0256
1,585.4120
15:12:47
0.0256
1,585.4120
15:12:43
0.0256
956.2760
15:12:16
0.0256
1,102.7960
15:11:42
0.0256
773.4200
15:10:42
0.0256
3,023.0240
15:09:58
0.0256
737.6680
15:09:40
0.0256
687.6440
15:08:28
0.0256
762.9600
15:06:57
0.0255
1,519.4080
15:06:48
0.0255
760.7000
15:06:09
0.0255
690.6080
15:05:45
0.0255
657.0000
15:05:28
0.0255
657.0000
15:03:45
0.0256
660.9400
15:02:02
0.0256
5,586.9320
15:01:45
0.0256
5,662.1120
15:01:23
0.0256
662.2920
14:58:09
0.0255
618.2000
14:56:32
0.0255
661.1160
14:56:28
0.0255
661.1160
14:54:45
0.0255
1,980.8600
14:53:13
0.0255
625.1480
14:51:50
0.0255
605.0480
14:50:44
0.0254
1,727.4640
14:50:13
0.0254
1,461.2880
14:49:34
0.0253
632.5680
14:49:10
0.0254
1,739.3960
14:49:00
0.0253
1,218.9240
14:48:42
0.0253
673.4640
14:47:31
0.0253
1,498.4920
14:47:21
0.0254
682.1440
14:46:45
0.0254
769.7840
14:46:28
0.0254
972.3000
14:46:02
0.0254
605.3240
14:45:39
0.0254
605.3240
14:45:12
0.0254
731.9000
14:44:31
0.0254
684.3880
14:43:51
0.0254
640.3480
14:43:21
0.0254
763.6920
14:42:42
0.0254
643.2560
14:42:03
0.0254
629.3480
14:41:29
0.0254
1,039.1800
14:41:25
0.0254
703.7800
14:38:46
0.0255
726.8200
14:38:24
0.0255
2,034.4640
14:37:15
0.0255
983.9760
14:36:53
0.0255
744.9720
14:36:45
0.0255
744.9720
14:36:02
0.0254
1,598.3050
14:36:02
0.0254
13,211.2270
14:35:14
0.0255
1,046.1560
14:34:20
0.0255
697.3720
14:34:16
0.0255
660.5360
14:34:16
0.0255
697.3720
14:34:12
0.0255
283.9240
14:34:12
0.0255
697.3720
14:34:03
0.0255
697.3720
14:31:20
0.0256
1,391.0480
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
14:10:31
0.0257
2,650.3920
14:09:06
0.0257
3,372.7240
14:08:47
0.0257
8,930.8160
14:08:43
0.0257
14,730.0200
14:08:39
0.0257
8,330.2200
14:08:30
0.0257
6,876.5800
14:08:00
0.0257
8,837.5320
14:07:52
0.0257
8,260.5760
14:07:42
0.0257
687.2800
Switch to Spot