ANKR/USDT
0.0252
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0278
28,571.3740
1M
0.0277
19,105.2600
1M
0.0276
27,193.8190
1M
0.0276
14,745.9400
1M
0.0275
10,167.6310
991K
0.0273
24,497.6870
981K
0.0272
7,618.4920
956K
0.0272
30,068.4230
949K
0.0271
4,258.7410
918K
0.0271
22,805.2860
914K
0.0271
30,904.7740
891K
0.0271
25,449.7170
860K
0.0270
8,170.8710
835K
0.0269
9,207.7300
827K
0.0269
11,494.9800
818K
0.0268
33,482.1650
806K
0.0268
32,458.7450
773K
0.0267
4,350.9030
740K
0.0267
7,581.8500
736K
0.0267
25,962.4530
728K
0.0266
13,523.5050
702K
0.0266
29,364.7770
689K
0.0265
22,286.8840
659K
0.0264
37,465.5080
637K
0.0264
22,669.5350
600K
0.0263
17,048.7070
577K
0.0263
12,807.7190
560K
0.0263
15,733.3280
547K
0.0262
14,891.0540
531K
0.0261
8,935.8960
517K
0.0261
9,682.6540
508K
0.0260
26,500.0470
498K
0.0260
13,630.4640
471K
0.0259
5,119.5850
458K
0.0259
12,828.4460
453K
0.0259
8,803.1350
440K
0.0259
11,341.5980
431K
0.0259
13,007.6760
420K
0.0258
11,977.9960
407K
0.0258
7,570.7010
395K
0.0258
7,194.7770
387K
0.0258
10,939.2300
380K
0.0258
11,308.5270
369K
0.0258
6,096.8540
358K
0.0258
4,550.2980
352K
0.0257
9,713.8040
347K
0.0257
9,497.3920
337K
0.0257
5,281.5520
328K
0.0257
5,650.1690
323K
0.0256
11,599.0190
317K
0.0256
8,606.9580
305K
0.0256
13,200.4620
297K
0.0256
13,321.3470
283K
0.0256
15,554.2020
270K
0.0255
4,582.6210
255K
0.0255
5,680.2690
250K
0.0255
8,662.2460
244K
0.0255
9,437.4600
236K
0.0254
8,736.8800
226K
0.0254
15,552.4980
218K
0.0254
6,458.2740
202K
0.0254
13,494.4110
196K
0.0254
16,871.6860
182K
0.0254
10,207.1980
165K
0.0254
4,082.8470
155K
0.0253
15,370.3140
151K
0.0253
11,037.9280
135K
0.0253
12,636.9970
124K
0.0253
15,841.5640
112K
0.0253
8,676.3410
96K
0.0253
14,137.8360
87K
0.0252
15,679.9670
73K
0.0252
5,356.8700
57K
0.0252
5,416.5290
52K
0.0252
12,672.1970
47K
0.0252
7,523.6030
34K
0.0252
16,860.9090
27K
0.0251
9,639.7820
10K
0.0252≈ 0.02
+ 0.00%
0.0251
13,737.2050
14K
0.0251
14,044.3150
28K
0.0251
16,324.5010
44K
0.0251
17,476.5640
62K
0.0251
8,768.1200
70K
0.0250
9,760.8500
80K
0.0250
6,707.9430
87K
0.0250
17,092.0060
104K
0.0250
15,235.7740
119K
0.0250
17,012.8080
136K
0.0249
7,628.2990
144K
0.0249
16,311.9110
160K
0.0249
16,252.8990
176K
0.0249
16,527.9010
193K
0.0248
13,259.8140
206K
0.0248
4,319.8030
210K
0.0248
6,921.2750
217K
0.0248
17,257.4790
235K
0.0247
10,845.9570
245K
0.0247
14,969.0440
260K
0.0247
13,039.5600
273K
0.0246
14,098.3140
288K
0.0246
10,011.2340
298K
0.0246
7,854.2300
305K
0.0246
4,143.7830
310K
0.0246
4,590.9840
314K
0.0245
12,728.0610
327K
0.0245
8,781.8530
336K
0.0245
9,272.7960
345K
0.0245
11,323.8830
356K
0.0245
6,498.1430
363K
0.0245
15,138.0800
378K
0.0244
16,817.5200
395K
0.0244
18,291.6410
413K
0.0244
7,992.6500
421K
0.0244
18,430.9390
439K
0.0243
10,315.2970
450K
0.0243
4,118.2620
454K
0.0243
4,193.6390
458K
0.0243
15,640.3630
474K
0.0243
6,547.9290
480K
0.0243
17,419.3080
498K
0.0242
11,655.8070
509K
0.0242
4,803.8180
514K
0.0242
15,609.2580
530K
0.0242
4,284.6530
534K
0.0242
12,364.7500
546K
0.0241
15,377.7900
562K
0.0241
13,174.7870
575K
0.0241
9,536.7470
585K
0.0241
4,900.5530
589K
0.0240
15,865.2780
605K
0.0240
11,168.4000
616K
0.0239
16,822.0560
633K
0.0239
9,227.6980
642K
0.0238
10,029.2830
653K
0.0237
18,250.9850
671K
0.0237
20,019.7340
691K
0.0236
36,723.2090
728K
0.0236
3,915.8840
731K
0.0235
21,214.8270
753K
0.0235
15,471.9690
768K
0.0234
39,119.9760
807K
0.0233
17,685.8860
825K
0.0233
37,787.4670
863K
0.0232
27,287.4980
890K
0.0232
16,356.9380
906K
0.0231
28,145.4760
935K
0.0230
6,692.1220
941K
0.0229
39,776.8130
981K
0.0228
35,414.3620
1M
0.0228
41,337.3540
1M
0.0228
41,900.7980
1M
0.0228
3,719.0190
1M
0.0227
8,937.6780
1M
0.0227
44,033.3960
1M
0.0226
7,619.7670
1M
0.0226
15,818.5800
1M
0.0225
11,596.2210
1M
0.0225
10,295.2560
1M
0.0224
36,049.3280
1M
0.0224
25,471.1240
1M
0.0223
7,943.0810
1M
0.0222
10,217.5560
1M
0.0222
14,513.4010
1M
0.0222
28,180.4220
1M
0.0221
18,733.9960
1M
0.0221
12,766.7650
1M
0.0220
44,678.8660
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0278
28,571.3740
1M
0.0277
19,105.2600
1M
0.0276
27,193.8190
1M
0.0276
14,745.9400
1M
0.0275
10,167.6310
991K
0.0273
24,497.6870
981K
0.0272
7,618.4920
956K
0.0272
30,068.4230
949K
0.0271
4,258.7410
918K
0.0271
22,805.2860
914K
0.0271
30,904.7740
891K
0.0271
25,449.7170
860K
0.0270
8,170.8710
835K
0.0269
9,207.7300
827K
0.0269
11,494.9800
818K
0.0268
33,482.1650
806K
0.0268
32,458.7450
773K
0.0267
4,350.9030
740K
0.0267
7,581.8500
736K
0.0267
25,962.4530
728K
0.0266
13,523.5050
702K
0.0266
29,364.7770
689K
0.0265
22,286.8840
659K
0.0264
37,465.5080
637K
0.0264
22,669.5350
600K
0.0263
17,048.7070
577K
0.0263
12,807.7190
560K
0.0263
15,733.3280
547K
0.0262
14,891.0540
531K
0.0261
8,935.8960
517K
0.0261
9,682.6540
508K
0.0260
26,500.0470
498K
0.0260
13,630.4640
471K
0.0259
5,119.5850
458K
0.0259
12,828.4460
453K
0.0259
8,803.1350
440K
0.0259
11,341.5980
431K
0.0259
13,007.6760
420K
0.0258
11,977.9960
407K
0.0258
7,570.7010
395K
0.0258
7,194.7770
387K
0.0258
10,939.2300
380K
0.0258
11,308.5270
369K
0.0258
6,096.8540
358K
0.0258
4,550.2980
352K
0.0257
9,713.8040
347K
0.0257
9,497.3920
337K
0.0257
5,281.5520
328K
0.0257
5,650.1690
323K
0.0256
11,599.0190
317K
0.0256
8,606.9580
305K
0.0256
13,200.4620
297K
0.0256
13,321.3470
283K
0.0256
15,554.2020
270K
0.0255
4,582.6210
255K
0.0255
5,680.2690
250K
0.0255
8,662.2460
244K
0.0255
9,437.4600
236K
0.0254
8,736.8800
226K
0.0254
15,552.4980
218K
0.0254
6,458.2740
202K
0.0254
13,494.4110
196K
0.0254
16,871.6860
182K
0.0254
10,207.1980
165K
0.0254
4,082.8470
155K
0.0253
15,370.3140
151K
0.0253
11,037.9280
135K
0.0253
12,636.9970
124K
0.0253
15,841.5640
112K
0.0253
8,676.3410
96K
0.0253
14,137.8360
87K
0.0252
15,679.9670
73K
0.0252
5,356.8700
57K
0.0252
5,416.5290
52K
0.0252
12,672.1970
47K
0.0252
7,523.6030
34K
0.0252
16,860.9090
27K
0.0251
9,639.7820
10K
0.0252≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0252≈ 0.02
+ 0.00%
0.0251
13,737.2050
14K
0.0251
14,044.3150
28K
0.0251
16,324.5010
44K
0.0251
17,476.5640
62K
0.0251
8,768.1200
70K
0.0250
9,760.8500
80K
0.0250
6,707.9430
87K
0.0250
17,092.0060
104K
0.0250
15,235.7740
119K
0.0250
17,012.8080
136K
0.0249
7,628.2990
144K
0.0249
16,311.9110
160K
0.0249
16,252.8990
176K
0.0249
16,527.9010
193K
0.0248
13,259.8140
206K
0.0248
4,319.8030
210K
0.0248
6,921.2750
217K
0.0248
17,257.4790
235K
0.0247
10,845.9570
245K
0.0247
14,969.0440
260K
0.0247
13,039.5600
273K
0.0246
14,098.3140
288K
0.0246
10,011.2340
298K
0.0246
7,854.2300
305K
0.0246
4,143.7830
310K
0.0246
4,590.9840
314K
0.0245
12,728.0610
327K
0.0245
8,781.8530
336K
0.0245
9,272.7960
345K
0.0245
11,323.8830
356K
0.0245
6,498.1430
363K
0.0245
15,138.0800
378K
0.0244
16,817.5200
395K
0.0244
18,291.6410
413K
0.0244
7,992.6500
421K
0.0244
18,430.9390
439K
0.0243
10,315.2970
450K
0.0243
4,118.2620
454K
0.0243
4,193.6390
458K
0.0243
15,640.3630
474K
0.0243
6,547.9290
480K
0.0243
17,419.3080
498K
0.0242
11,655.8070
509K
0.0242
4,803.8180
514K
0.0242
15,609.2580
530K
0.0242
4,284.6530
534K
0.0242
12,364.7500
546K
0.0241
15,377.7900
562K
0.0241
13,174.7870
575K
0.0241
9,536.7470
585K
0.0241
4,900.5530
589K
0.0240
15,865.2780
605K
0.0240
11,168.4000
616K
0.0239
16,822.0560
633K
0.0239
9,227.6980
642K
0.0238
10,029.2830
653K
0.0237
18,250.9850
671K
0.0237
20,019.7340
691K
0.0236
36,723.2090
728K
0.0236
3,915.8840
731K
0.0235
21,214.8270
753K
0.0235
15,471.9690
768K
0.0234
39,119.9760
807K
0.0233
17,685.8860
825K
0.0233
37,787.4670
863K
0.0232
27,287.4980
890K
0.0232
16,356.9380
906K
0.0231
28,145.4760
935K
0.0230
6,692.1220
941K
0.0229
39,776.8130
981K
0.0228
35,414.3620
1M
0.0228
41,337.3540
1M
0.0228
41,900.7980
1M
0.0228
3,719.0190
1M
0.0227
8,937.6780
1M
0.0227
44,033.3960
1M
0.0226
7,619.7670
1M
0.0226
15,818.5800
1M
0.0225
11,596.2210
1M
0.0225
10,295.2560
1M
0.0224
36,049.3280
1M
0.0224
25,471.1240
1M
0.0223
7,943.0810
1M
0.0222
10,217.5560
1M
0.0222
14,513.4010
1M
0.0222
28,180.4220
1M
0.0221
18,733.9960
1M
0.0221
12,766.7650
1M
0.0220
44,678.8660
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
Switch to Spot