ANKR/USDT
0.0233
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0257
26,771.1820
820K
0.0257
34,207.4760
793K
0.0257
30,270.7530
759K
0.0256
24,805.5000
729K
0.0256
37,786.4640
704K
0.0255
37,042.1750
666K
0.0254
17,562.8670
629K
0.0253
10,998.4440
612K
0.0252
31,222.4820
601K
0.0252
6,643.1810
570K
0.0251
17,355.5140
563K
0.0249
38,438.8140
546K
0.0249
29,407.6070
507K
0.0248
9,407.4270
478K
0.0247
2,440.5950
468K
0.0246
9,906.0410
466K
0.0245
2,614.3170
456K
0.0244
34,579.4720
453K
0.0244
8,716.9470
419K
0.0243
21,298.9840
410K
0.0242
9,588.7810
389K
0.0242
12,001.8940
379K
0.0242
15,945.5740
367K
0.0241
21,559.3120
351K
0.0241
15,985.7260
330K
0.0241
18,623.2450
314K
0.0240
10,093.7390
295K
0.0240
16,152.5190
285K
0.0240
13,966.3730
269K
0.0240
8,185.6830
255K
0.0239
7,930.3330
247K
0.0239
17,825.7540
239K
0.0239
9,448.1850
221K
0.0238
13,789.8220
211K
0.0238
15,183.9680
198K
0.0238
12,466.2860
182K
0.0237
6,757.8690
170K
0.0237
8,803.7960
163K
0.0237
16,980.8390
154K
0.0236
10,248.9670
137K
0.0236
7,228.0300
127K
0.0236
4,797.5870
120K
0.0235
9,534.2420
115K
0.0235
4,726.7020
106K
0.0235
17,045.4240
101K
0.0234
16,394.7860
84K
0.0234
18,113.1710
67K
0.0234
15,628.0880
49K
0.0233
18,164.0230
34K
0.0233
15,574.0250
16K
0.0233≈ 0.02
+ 0.00%
0.0233
12,847.9680
13K
0.0233
5,126.5420
18K
0.0232
18,609.3740
37K
0.0232
18,612.0330
55K
0.0231
7,258.7540
62K
0.0231
12,194.8380
75K
0.0230
14,037.3200
89K
0.0230
15,005.2910
104K
0.0229
4,979.8510
109K
0.0229
15,473.1730
124K
0.0229
13,819.6590
138K
0.0228
12,932.7710
151K
0.0228
14,854.5080
166K
0.0227
14,110.7070
180K
0.0227
17,795.5990
198K
0.0226
14,260.4510
212K
0.0226
7,279.8560
219K
0.0226
5,590.0980
225K
0.0225
15,802.3880
241K
0.0225
19,622.9140
260K
0.0224
15,426.3710
276K
0.0224
16,552.3430
292K
0.0224
15,039.1450
307K
0.0223
8,756.6440
316K
0.0223
14,726.5240
331K
0.0222
9,132.3120
340K
0.0222
9,142.9050
349K
0.0222
8,622.7270
358K
0.0221
9,397.7990
367K
0.0221
12,711.2600
380K
0.0220
16,528.3460
396K
0.0219
13,431.2260
410K
0.0218
9,250.3000
419K
0.0217
44,674.7820
464K
0.0216
19,615.9540
483K
0.0215
24,708.6950
508K
0.0214
42,473.4210
550K
0.0213
9,221.3480
560K
0.0213
15,965.1220
576K
0.0211
13,182.6100
589K
0.0210
16,919.4590
606K
0.0209
12,850.3160
619K
0.0209
8,261.0090
627K
0.0208
36,219.6970
663K
0.0206
24,215.9980
687K
0.0206
11,620.3730
699K
0.0205
18,476.9030
717K
0.0205
5,178.9880
723K
0.0204
37,195.8170
760K
0.0204
8,494.5350
768K
0.0010
100.0000
768K
0.0{4}4
25,000.0000
793K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0257
26,771.1820
820K
0.0257
34,207.4760
793K
0.0257
30,270.7530
759K
0.0256
24,805.5000
729K
0.0256
37,786.4640
704K
0.0255
37,042.1750
666K
0.0254
17,562.8670
629K
0.0253
10,998.4440
612K
0.0252
31,222.4820
601K
0.0252
6,643.1810
570K
0.0251
17,355.5140
563K
0.0249
38,438.8140
546K
0.0249
29,407.6070
507K
0.0248
9,407.4270
478K
0.0247
2,440.5950
468K
0.0246
9,906.0410
466K
0.0245
2,614.3170
456K
0.0244
34,579.4720
453K
0.0244
8,716.9470
419K
0.0243
21,298.9840
410K
0.0242
9,588.7810
389K
0.0242
12,001.8940
379K
0.0242
15,945.5740
367K
0.0241
21,559.3120
351K
0.0241
15,985.7260
330K
0.0241
18,623.2450
314K
0.0240
10,093.7390
295K
0.0240
16,152.5190
285K
0.0240
13,966.3730
269K
0.0240
8,185.6830
255K
0.0239
7,930.3330
247K
0.0239
17,825.7540
239K
0.0239
9,448.1850
221K
0.0238
13,789.8220
211K
0.0238
15,183.9680
198K
0.0238
12,466.2860
182K
0.0237
6,757.8690
170K
0.0237
8,803.7960
163K
0.0237
16,980.8390
154K
0.0236
10,248.9670
137K
0.0236
7,228.0300
127K
0.0236
4,797.5870
120K
0.0235
9,534.2420
115K
0.0235
4,726.7020
106K
0.0235
17,045.4240
101K
0.0234
16,394.7860
84K
0.0234
18,113.1710
67K
0.0234
15,628.0880
49K
0.0233
18,164.0230
34K
0.0233
15,574.0250
16K
0.0233≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0233≈ 0.02
+ 0.00%
0.0233
12,847.9680
13K
0.0233
5,126.5420
18K
0.0232
18,609.3740
37K
0.0232
18,612.0330
55K
0.0231
7,258.7540
62K
0.0231
12,194.8380
75K
0.0230
14,037.3200
89K
0.0230
15,005.2910
104K
0.0229
4,979.8510
109K
0.0229
15,473.1730
124K
0.0229
13,819.6590
138K
0.0228
12,932.7710
151K
0.0228
14,854.5080
166K
0.0227
14,110.7070
180K
0.0227
17,795.5990
198K
0.0226
14,260.4510
212K
0.0226
7,279.8560
219K
0.0226
5,590.0980
225K
0.0225
15,802.3880
241K
0.0225
19,622.9140
260K
0.0224
15,426.3710
276K
0.0224
16,552.3430
292K
0.0224
15,039.1450
307K
0.0223
8,756.6440
316K
0.0223
14,726.5240
331K
0.0222
9,132.3120
340K
0.0222
9,142.9050
349K
0.0222
8,622.7270
358K
0.0221
9,397.7990
367K
0.0221
12,711.2600
380K
0.0220
16,528.3460
396K
0.0219
13,431.2260
410K
0.0218
9,250.3000
419K
0.0217
44,674.7820
464K
0.0216
19,615.9540
483K
0.0215
24,708.6950
508K
0.0214
42,473.4210
550K
0.0213
9,221.3480
560K
0.0213
15,965.1220
576K
0.0211
13,182.6100
589K
0.0210
16,919.4590
606K
0.0209
12,850.3160
619K
0.0209
8,261.0090
627K
0.0208
36,219.6970
663K
0.0206
24,215.9980
687K
0.0206
11,620.3730
699K
0.0205
18,476.9030
717K
0.0205
5,178.9880
723K
0.0204
37,195.8170
760K
0.0204
8,494.5350
768K
0.0010
100.0000
768K
0.0{4}4
25,000.0000
793K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
02:14:17
0.0233
638.3760
02:12:36
0.0233
1,054.5880
02:10:20
0.0233
686.9600
02:09:25
0.0233
686.9600
02:07:02
0.0233
717.0640
02:06:24
0.0233
761.9680
02:04:04
0.0233
2,455.6560
02:04:04
0.0233
1,635.0400
02:01:49
0.0233
1,002.1600
02:01:28
0.0233
985.7920
01:59:04
0.0233
780.9480
01:57:23
0.0233
622.3680
01:55:45
0.0233
5,563.2840
01:53:43
0.0234
3,984.5400
01:52:19
0.0234
850.9560
01:49:30
0.0233
939.1600
01:46:45
0.0233
841.8600
01:45:03
0.0233
2,851.2640
01:42:27
0.0233
1,015.2200
01:40:49
0.0233
675.7040
01:40:45
0.0233
675.7040
01:39:55
0.0233
648.4600
01:38:09
0.0233
969.9920
01:35:57
0.0233
763.9040
01:32:02
0.0232
1,065.6280
01:28:11
0.0233
900.0000
01:25:47
0.0233
900.0000
01:25:42
0.0233
900.0000
01:24:26
0.0233
1,011.4000
01:22:30
0.0233
827.5520
01:19:54
0.0233
675.5200
01:18:46
0.0232
705.1800
01:18:42
0.0232
2,114.2200
01:17:43
0.0232
1,660.8000
01:17:34
0.0232
1,084.6280
01:17:17
0.0232
730.7280
01:16:56
0.0232
875.6440
01:15:44
0.0232
711.1840
01:15:14
0.0232
776.7760
01:14:19
0.0232
926.7920
01:14:15
0.0232
1,737.6160
01:14:10
0.0232
13,200.9760
01:13:32
0.0232
1,148.4320
01:13:20
0.0232
831.9360
01:12:41
0.0232
1,295.7280
01:10:31
0.0232
8,000.0000
01:07:15
0.0232
781.6560
01:06:41
0.0232
764.5880
01:05:08
0.0231
2,694.2560
01:03:23
0.0231
1,600.1600
01:02:36
0.0231
841.7040
01:01:03
0.0231
797.8680
00:59:33
0.0231
1,642.9240
00:59:20
0.0231
659.9680
00:58:54
0.0231
1,079.4040
00:58:50
0.0231
11,089.0560
00:58:37
0.0230
652.7640
00:57:21
0.0231
1,086.0800
00:54:34
0.0231
1,189.9080
00:54:13
0.0231
1,011.4000
00:53:27
0.0231
651.8360
00:51:26
0.0231
847.7440
00:51:14
0.0231
1,580.9080
00:51:05
0.0231
847.7440
00:51:05
0.0231
620.3080
00:50:02
0.0231
620.3080
00:48:37
0.0231
601.6720
00:48:32
0.0232
3,760.0520
00:47:24
0.0232
741.2720
00:46:12
0.0231
1,298.9800
00:46:00
0.0231
1,016.8080
00:45:21
0.0231
650.0000
00:45:13
0.0231
650.0000
00:40:25
0.0231
2,453.7280
00:39:59
0.0231
3,217.0600
00:37:06
0.0231
2,077.4280
00:32:26
0.0231
789.2800
00:31:13
0.0231
750.1120
00:30:56
0.0231
1,061.5760
00:30:52
0.0231
1,061.5760
00:26:20
0.0231
1,944.9440
00:26:16
0.0231
1,735.6920
00:21:36
0.0231
1,748.1720
00:20:07
0.0231
855.5200
00:19:24
0.0231
1,053.6320
00:19:16
0.0231
900.0000
00:18:38
0.0231
900.0000
00:18:04
0.0231
861.6520
00:17:42
0.0231
861.6520
00:17:29
0.0231
1,406.2280
00:15:43
0.0231
2,767.9120
00:15:31
0.0231
1,292.3560
00:15:22
0.0231
1,946.7680
00:14:48
0.0231
1,080.3120
00:14:39
0.0231
2,635.7800
00:14:22
0.0231
800.0000
00:13:53
0.0231
743.2600
00:11:25
0.0231
936.8400
00:10:38
0.0231
1,298.4680
00:10:25
0.0231
1,073.7040
Switch to Spot