ALICE/USDT
1.055
≈ 1.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
35K
1.4180
758.8887
34K
1.4150
750.8245
33K
1.4120
155.0703
33K
1.4110
79.8709
32K
1.4080
400.2554
32K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
23K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
19K
1.3880
1,151.5742
18K
1.3870
300.1828
17K
1.3860
2,656.5104
17K
1.3850
544.0348
14K
1.2830
228.8100
14K
1.2790
175.1685
14K
1.2740
103.3088
13K
1.2610
111.5638
13K
1.2580
590.4350
13K
1.2440
572.3442
13K
1.2310
432.9307
12K
1.2230
217.1351
12K
1.2190
49.4504
11K
1.2140
216.7829
11K
1.2050
441.4584
11K
1.1960
206.5273
11K
1.1850
220.4920
10K
1.1710
632.2849
10K
1.1640
124.9381
10K
1.1520
382.7475
9K
1.1490
142.7016
9K
1.1460
652.2369
9K
1.1320
207.9949
8K
1.1250
316.0708
8K
1.1140
273.1748
8K
1.1130
271.4762
7K
1.1100
349.2853
7K
1.1060
309.6794
7K
1.1040
110.2453
7K
1.1010
270.5877
6K
1.1000
227.3447
6K
1.0990
383.4774
6K
1.0970
95.2094
6K
1.0930
159.5634
5K
1.0920
233.2820
5K
1.0910
127.9299
5K
1.0890
157.3305
5K
1.0850
211.6294
5K
1.0830
283.5672
5K
1.0790
355.6742
4K
1.0770
208.9987
4K
1.0750
119.5985
4K
1.0740
274.4054
4K
1.0730
371.0137
3K
1.0710
305.3107
3K
1.0700
414.6956
3K
1.0690
336.9083
2K
1.0680
129.8118
2K
1.0670
405.8497
2K
1.0660
419.6092
1K
1.0620
257.4471
912.5515
1.0610
199.3871
655.1044
1.0570
345.7688
455.7173
1.0560
109.9485
109.9485
1.055≈ 1.05
+ 0.00%
1.0540
222.9101
222.9101
1.0520
299.1675
522.0776
1.0470
176.5131
698.5907
1.0450
126.4777
825.0684
1.0400
389.8588
1K
1.0380
291.5456
2K
1.0360
210.8435
2K
1.0340
302.6986
2K
1.0320
168.1230
2K
1.0300
132.6440
2K
1.0270
342.7908
3K
1.0250
415.0338
3K
1.0230
169.8905
3K
1.0200
345.7421
4K
1.0170
347.6407
4K
1.0120
388.8605
4K
1.0090
153.1190
4K
1.0040
167.6004
5K
1.0010
109.9353
5K
0.9990
369.9047
5K
0.9970
219.9599
5K
0.9920
197.6021
6K
0.9890
400.0655
6K
0.9870
213.1335
6K
0.9850
256.6773
6K
0.9810
214.9797
7K
0.9780
408.5539
7K
0.9730
130.5406
7K
0.9690
374.1309
8K
0.9670
388.1100
8K
0.9550
392.2817
8K
0.9470
828.9659
9K
0.9320
829.5377
10K
0.9280
73.2076
10K
0.9240
775.7438
11K
0.9110
687.8788
12K
0.9030
147.0727
12K
0.8880
583.2435
12K
0.8760
295.4009
13K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
16K
0.8720
438.0562
17K
0.8710
816.1500
17K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
2,072.7522
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
587.7920
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8500
482.2772
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8450
527.0514
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8360
588.0381
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.8220
868.9310
51K
0.8070
973.6873
51K
0.8030
884.8343
52K
0.7890
998.0781
53K
0.7830
357.9477
54K
0.7780
175.0655
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
35K
1.4180
758.8887
34K
1.4150
750.8245
33K
1.4120
155.0703
33K
1.4110
79.8709
32K
1.4080
400.2554
32K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
23K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
19K
1.3880
1,151.5742
18K
1.3870
300.1828
17K
1.3860
2,656.5104
17K
1.3850
544.0348
14K
1.2830
228.8100
14K
1.2790
175.1685
14K
1.2740
103.3088
13K
1.2610
111.5638
13K
1.2580
590.4350
13K
1.2440
572.3442
13K
1.2310
432.9307
12K
1.2230
217.1351
12K
1.2190
49.4504
11K
1.2140
216.7829
11K
1.2050
441.4584
11K
1.1960
206.5273
11K
1.1850
220.4920
10K
1.1710
632.2849
10K
1.1640
124.9381
10K
1.1520
382.7475
9K
1.1490
142.7016
9K
1.1460
652.2369
9K
1.1320
207.9949
8K
1.1250
316.0708
8K
1.1140
273.1748
8K
1.1130
271.4762
7K
1.1100
349.2853
7K
1.1060
309.6794
7K
1.1040
110.2453
7K
1.1010
270.5877
6K
1.1000
227.3447
6K
1.0990
383.4774
6K
1.0970
95.2094
6K
1.0930
159.5634
5K
1.0920
233.2820
5K
1.0910
127.9299
5K
1.0890
157.3305
5K
1.0850
211.6294
5K
1.0830
283.5672
5K
1.0790
355.6742
4K
1.0770
208.9987
4K
1.0750
119.5985
4K
1.0740
274.4054
4K
1.0730
371.0137
3K
1.0710
305.3107
3K
1.0700
414.6956
3K
1.0690
336.9083
2K
1.0680
129.8118
2K
1.0670
405.8497
2K
1.0660
419.6092
1K
1.0620
257.4471
912.5515
1.0610
199.3871
655.1044
1.0570
345.7688
455.7173
1.0560
109.9485
109.9485
1.055≈ 1.05
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.055≈ 1.05
+ 0.00%
1.0540
222.9101
222.9101
1.0520
299.1675
522.0776
1.0470
176.5131
698.5907
1.0450
126.4777
825.0684
1.0400
389.8588
1K
1.0380
291.5456
2K
1.0360
210.8435
2K
1.0340
302.6986
2K
1.0320
168.1230
2K
1.0300
132.6440
2K
1.0270
342.7908
3K
1.0250
415.0338
3K
1.0230
169.8905
3K
1.0200
345.7421
4K
1.0170
347.6407
4K
1.0120
388.8605
4K
1.0090
153.1190
4K
1.0040
167.6004
5K
1.0010
109.9353
5K
0.9990
369.9047
5K
0.9970
219.9599
5K
0.9920
197.6021
6K
0.9890
400.0655
6K
0.9870
213.1335
6K
0.9850
256.6773
6K
0.9810
214.9797
7K
0.9780
408.5539
7K
0.9730
130.5406
7K
0.9690
374.1309
8K
0.9670
388.1100
8K
0.9550
392.2817
8K
0.9470
828.9659
9K
0.9320
829.5377
10K
0.9280
73.2076
10K
0.9240
775.7438
11K
0.9110
687.8788
12K
0.9030
147.0727
12K
0.8880
583.2435
12K
0.8760
295.4009
13K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
16K
0.8720
438.0562
17K
0.8710
816.1500
17K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
2,072.7522
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
587.7920
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8500
482.2772
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8450
527.0514
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8360
588.0381
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.8220
868.9310
51K
0.8070
973.6873
51K
0.8030
884.8343
52K
0.7890
998.0781
53K
0.7830
357.9477
54K
0.7780
175.0655
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Trades
Time
Price(USDT)
Amount(ALICE)
15:40:31
1.0550
4.6937
15:40:27
1.0550
4.8815
15:40:18
1.0550
17.4784
15:40:14
1.0540
3.4301
15:40:05
1.0540
5.2337
15:39:56
1.0540
4.8852
15:39:51
1.0540
5.7534
15:39:47
1.0540
3.1645
15:39:43
1.0540
3.3807
15:39:39
1.0540
18.9752
15:39:35
1.0540
2.5480
15:39:30
1.0540
2.6590
15:39:26
1.0540
29.9820
15:39:22
1.0530
3.7882
15:39:17
1.0530
3.0012
15:39:13
1.0530
3.0519
15:39:09
1.0530
3.4694
15:39:04
1.0530
5.8799
15:39:00
1.0530
4.9528
15:38:56
1.0530
4.0848
15:38:51
1.0530
4.9505
15:38:47
1.0530
4.3257
15:38:43
1.0530
81.9572
15:38:43
1.0530
2.8447
15:38:43
1.0530
3.9205
15:38:43
1.0530
3.6938
15:38:43
1.0530
4.4359
15:38:43
1.0530
2.5927
15:38:38
1.0530
2.8447
15:38:34
1.0530
3.9205
15:38:29
1.0530
3.6938
15:38:25
1.0530
4.4359
15:38:20
1.0530
17.4876
15:38:16
1.0540
3.3324
15:38:12
1.0540
5.8191
15:38:07
1.0540
3.5471
15:38:03
1.0540
3.8814
15:37:59
1.0540
5.9728
15:37:55
1.0540
17.4876
15:37:50
1.0540
3.1822
15:37:46
1.0530
5.5326
15:37:41
1.0530
2.7440
15:37:37
1.0530
4.7516
15:37:33
1.0530
4.0064
15:37:29
1.0530
4.8451
15:37:24
1.0530
5.8281
15:37:20
1.0530
2.6766
15:37:16
1.0530
5.7983
15:37:12
1.0530
3.3283
15:37:07
1.0530
23.1152
15:37:03
1.0530
4.9508
15:36:59
1.0530
3.6311
15:36:49
1.0530
3.4940
15:36:21
1.0530
2.7692
15:36:17
1.0530
18.9840
15:36:12
1.0530
3.9325
15:36:08
1.0530
5.8376
15:36:05
1.0530
4.7795
15:35:59
1.0530
5.8571
15:35:55
1.0530
2.8969
15:35:50
1.0530
2.5342
15:35:45
1.0530
0.2283
15:35:45
1.0530
4.4328
15:35:45
1.0530
0.6778
15:35:37
1.0530
2.8197
15:35:32
1.0530
5.4423
15:35:28
1.0530
2.7912
15:35:24
1.0530
4.2385
15:35:19
1.0530
4.4328
15:35:15
1.0530
20.4024
15:35:11
1.0540
3.0126
15:35:07
1.0540
3.3423
15:34:46
1.0540
3.3960
15:34:41
1.0540
4.4544
15:34:37
1.0540
5.4830
15:34:33
1.0540
4.1681
15:34:29
1.0540
2.9423
15:34:24
1.0540
4.3187
15:34:20
1.0540
2.9178
15:34:16
1.0540
4.6567
15:34:11
1.0540
4.8074
15:34:07
1.0540
5.3212
15:34:03
1.0540
3.5149
15:33:54
1.0540
3.3165
15:33:50
1.0540
2.9534
15:33:46
1.0540
4.1189
15:33:40
1.0540
2.9412
15:33:35
1.0540
4.4402
15:33:31
1.0540
4.8148
15:33:26
1.0540
2.7066
15:33:22
1.0540
4.9517
15:33:18
1.0540
3.2529
15:33:13
1.0540
4.4803
15:33:09
1.0540
4.6939
15:33:05
1.0540
4.3922
15:33:00
1.0540
5.2983
15:32:56
1.0540
5.1930
15:32:52
1.0540
3.2947
15:32:43
1.0540
5.5649
15:32:38
1.0540
2.8486
Switch to Spot