AGLD/USDT
1.395
≈ 1.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.6270
594.8286
14K
1.6240
542.5170
13K
1.6160
518.6563
13K
1.6070
553.3833
12K
1.5950
157.0397
12K
1.5890
333.0374
11K
1.5800
406.8248
11K
1.5720
633.6666
11K
1.5620
437.4802
10K
1.5550
74.9708
10K
1.5460
341.7911
10K
1.5380
158.9647
9K
1.5310
67.6356
9K
1.5220
327.8434
9K
1.5190
392.0462
9K
1.5120
363.6850
8K
1.4980
581.6348
8K
1.4890
379.6663
7K
1.4820
424.4162
7K
1.4780
356.7400
6K
1.4750
164.4408
6K
1.4720
263.8795
6K
1.4710
169.7155
6K
1.4700
204.8708
6K
1.4670
200.3254
5K
1.4650
199.3979
5K
1.4610
263.3172
5K
1.4590
169.3546
5K
1.4560
291.5407
4K
1.4530
214.9122
4K
1.4510
147.6214
4K
1.4490
158.8810
4K
1.4450
110.4543
4K
1.4410
266.9771
4K
1.4370
80.0815
3K
1.4360
133.1833
3K
1.4330
99.9021
3K
1.4310
152.0452
3K
1.4290
304.5706
3K
1.4260
131.0898
3K
1.4220
234.8334
2K
1.4190
268.9152
2K
1.4160
272.2061
2K
1.4130
314.4677
2K
1.4090
194.0207
1K
1.4080
94.2450
1K
1.4050
230.5154
1K
1.4040
299.8796
772.9580
1.4000
318.6730
473.0783
1.3960
154.4054
154.4054
1.395≈ 1.39
+ 0.00%
1.3940
222.5980
222.5980
1.3890
119.9110
342.5090
1.3840
281.1183
623.6273
1.3820
199.2291
822.8564
1.3780
107.8519
930.7083
1.3760
326.2006
1K
1.3710
101.3557
1K
1.3670
82.9651
1K
1.3630
261.5782
2K
1.3590
307.6534
2K
1.3540
148.7484
2K
1.3500
160.7678
2K
1.3470
278.2197
3K
1.3440
193.0701
3K
1.3400
132.6864
3K
1.3380
259.7807
3K
1.3330
305.4382
3K
1.3280
225.1376
4K
1.3230
234.9962
4K
1.3200
175.6550
4K
1.3170
257.8350
4K
1.3130
114.4769
4K
1.3090
89.4667
5K
1.3060
161.7395
5K
1.3010
143.3705
5K
1.2980
263.3672
5K
1.2940
198.3295
5K
1.2920
318.3143
6K
1.2900
290.1274
6K
1.2860
167.4399
6K
1.2820
252.6215
6K
1.2770
270.7614
7K
1.2690
628.7281
7K
1.2590
409.5201
8K
1.2440
595.9133
8K
1.2360
128.5790
8K
1.2320
56.2767
8K
1.2220
806.2724
9K
1.2140
429.5364
10K
1.2050
254.4427
10K
1.1950
601.5453
11K
1.1870
474.6290
11K
1.1760
336.5926
11K
1.1670
514.6545
12K
1.1570
620.2458
13K
1.1500
753.2266
13K
1.1370
130.4761
13K
1.1270
355.1011
14K
1.1180
408.0600
14K
1.1140
860.5534
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Price
Amount (AGLD)
Total (AGLD)
1.6270
594.8286
14K
1.6240
542.5170
13K
1.6160
518.6563
13K
1.6070
553.3833
12K
1.5950
157.0397
12K
1.5890
333.0374
11K
1.5800
406.8248
11K
1.5720
633.6666
11K
1.5620
437.4802
10K
1.5550
74.9708
10K
1.5460
341.7911
10K
1.5380
158.9647
9K
1.5310
67.6356
9K
1.5220
327.8434
9K
1.5190
392.0462
9K
1.5120
363.6850
8K
1.4980
581.6348
8K
1.4890
379.6663
7K
1.4820
424.4162
7K
1.4780
356.7400
6K
1.4750
164.4408
6K
1.4720
263.8795
6K
1.4710
169.7155
6K
1.4700
204.8708
6K
1.4670
200.3254
5K
1.4650
199.3979
5K
1.4610
263.3172
5K
1.4590
169.3546
5K
1.4560
291.5407
4K
1.4530
214.9122
4K
1.4510
147.6214
4K
1.4490
158.8810
4K
1.4450
110.4543
4K
1.4410
266.9771
4K
1.4370
80.0815
3K
1.4360
133.1833
3K
1.4330
99.9021
3K
1.4310
152.0452
3K
1.4290
304.5706
3K
1.4260
131.0898
3K
1.4220
234.8334
2K
1.4190
268.9152
2K
1.4160
272.2061
2K
1.4130
314.4677
2K
1.4090
194.0207
1K
1.4080
94.2450
1K
1.4050
230.5154
1K
1.4040
299.8796
772.9580
1.4000
318.6730
473.0783
1.3960
154.4054
154.4054
1.395≈ 1.39
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.395≈ 1.39
+ 0.00%
1.3940
222.5980
222.5980
1.3890
119.9110
342.5090
1.3840
281.1183
623.6273
1.3820
199.2291
822.8564
1.3780
107.8519
930.7083
1.3760
326.2006
1K
1.3710
101.3557
1K
1.3670
82.9651
1K
1.3630
261.5782
2K
1.3590
307.6534
2K
1.3540
148.7484
2K
1.3500
160.7678
2K
1.3470
278.2197
3K
1.3440
193.0701
3K
1.3400
132.6864
3K
1.3380
259.7807
3K
1.3330
305.4382
3K
1.3280
225.1376
4K
1.3230
234.9962
4K
1.3200
175.6550
4K
1.3170
257.8350
4K
1.3130
114.4769
4K
1.3090
89.4667
5K
1.3060
161.7395
5K
1.3010
143.3705
5K
1.2980
263.3672
5K
1.2940
198.3295
5K
1.2920
318.3143
6K
1.2900
290.1274
6K
1.2860
167.4399
6K
1.2820
252.6215
6K
1.2770
270.7614
7K
1.2690
628.7281
7K
1.2590
409.5201
8K
1.2440
595.9133
8K
1.2360
128.5790
8K
1.2320
56.2767
8K
1.2220
806.2724
9K
1.2140
429.5364
10K
1.2050
254.4427
10K
1.1950
601.5453
11K
1.1870
474.6290
11K
1.1760
336.5926
11K
1.1670
514.6545
12K
1.1570
620.2458
13K
1.1500
753.2266
13K
1.1370
130.4761
13K
1.1270
355.1011
14K
1.1180
408.0600
14K
1.1140
860.5534
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
71K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Trades
Time
Price(USDT)
Amount(AGLD)
09:13:27
1.3950
7.1548
09:13:23
1.3950
9.0529
09:13:18
1.3950
5.0173
09:13:14
1.3940
0.1114
09:13:14
1.3940
9.1576
09:13:10
1.3940
9.1576
09:13:09
1.3950
7.6631
09:13:05
1.3950
2.2654
09:13:05
1.3950
5.3978
09:13:01
1.3960
5.3117
09:12:57
1.3960
6.4933
09:12:53
1.3960
6.8063
09:12:48
1.3950
5.3978
09:12:44
1.3960
8.8312
09:12:40
1.3960
9.0{3}14
09:12:35
1.3960
5.6027
09:12:31
1.3960
5.7077
09:12:26
1.3960
7.9787
09:12:22
1.3960
8.8971
09:12:18
1.3950
8.1321
09:12:13
1.3950
9.4504
09:12:08
1.3950
8.6907
09:12:04
1.3950
7.3977
09:11:59
1.3950
6.0057
09:11:55
1.3950
9.4201
09:11:51
1.3950
6.9641
09:11:46
1.3950
8.3085
09:11:42
1.3950
5.3808
09:11:38
1.3940
9.8704
09:11:33
1.3940
6.9211
09:11:29
1.3940
8.3588
09:11:24
1.3950
8.1444
09:11:20
1.3950
74.0640
09:11:16
1.3940
6.7940
09:11:12
1.3940
5.1192
09:11:07
1.3930
9.5474
09:11:03
1.3930
8.1069
09:10:59
1.3930
5.7117
09:10:54
1.3930
47.4880
09:10:50
1.3940
5.4646
09:10:46
1.3940
6.6651
09:10:42
1.3940
5.9008
09:10:37
1.3940
9.4115
09:10:32
1.3940
9.7879
09:10:28
1.3950
8.7947
09:10:24
1.3950
8.3481
09:10:19
1.3950
5.3632
09:10:15
1.3950
8.6184
09:10:10
1.3950
7.5893
09:10:05
1.3940
68.8600
09:10:01
1.3940
9.5487
09:09:57
1.3930
7.3004
09:09:52
1.3930
7.3772
09:09:48
1.3940
8.8241
09:09:44
1.3940
190.8280
09:09:40
1.3950
9.9249
09:09:35
1.3950
8.0676
09:09:31
1.3950
0.6258
09:09:31
1.3950
9.2669
09:09:26
1.3950
19.7651
09:09:26
1.3950
7.7036
09:09:26
1.3950
1.5633
09:09:22
1.3950
7.5905
09:09:22
1.3950
0.1131
09:09:18
1.3950
8.9534
09:09:18
1.3950
0.2004
09:09:14
1.3960
8.5462
09:09:09
1.3950
9.0665
09:09:05
1.3960
34.6480
09:09:00
1.3950
9.2669
09:08:56
1.3960
9.6713
09:08:52
1.3960
296.4240
09:08:47
1.3950
7.4191
09:08:43
1.3950
7.0495
09:08:39
1.3950
6.6842
09:08:34
1.3950
5.4367
09:08:30
1.3950
8.0429
09:08:26
1.3950
9.3025
09:08:21
1.3960
28.0000
09:08:17
1.3950
5.7084
09:08:13
1.3950
8.2605
09:08:08
1.3950
9.3920
09:08:04
1.3950
5.4267
09:08:00
1.3950
5.7433
09:07:56
1.3950
5.9799
09:07:52
1.3950
8.5093
09:07:47
1.3950
8.5272
09:07:43
1.3950
7.4112
09:07:39
1.3940
9.5339
09:07:34
1.3930
7.6844
09:07:30
1.3940
7.7528
09:07:26
1.3940
8.8053
09:07:21
1.3940
6.8295
09:07:17
1.3940
6.5031
09:07:13
1.3940
24.4954
09:07:13
1.3940
5.8326
09:07:09
1.3950
26.4400
09:07:04
1.3950
7.1840
09:07:00
1.3950
8.4548
09:06:55
1.3940
3.4068
Switch to Spot