AGLD/USDT
0.82
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.0620
113.6307
35K
1.0490
329.8403
35K
1.0420
182.2927
35K
1.0380
166.9967
35K
1.0250
806.5201
34K
1.0240
58.9818
34K
1.0140
507.4492
34K
1.0110
333.3732
33K
1.0090
157.8582
33K
1.0000
940.8366
33K
0.9980
745.0576
32K
0.9920
932.3097
31K
0.9890
652.8851
30K
0.9850
673.5154
29K
0.9810
970.8626
29K
0.9780
904.3788
28K
0.9760
77.1507
27K
0.9740
350.0690
27K
0.9660
769.9359
26K
0.9600
736.0328
26K
0.9590
443.4903
25K
0.9540
617.0880
24K
0.9500
534.7077
24K
0.9470
362.7352
23K
0.9440
856.0333
23K
0.9430
948.6585
22K
0.9360
465.1845
21K
0.9340
236.4898
21K
0.9250
894.4382
20K
0.9220
828.9845
19K
0.9190
231.5918
19K
0.9150
768.4882
18K
0.9110
854.9716
18K
0.9040
824.5277
17K
0.8930
862.4048
16K
0.8920
292.3551
15K
0.8890
244.9336
15K
0.8880
375.9266
15K
0.8870
274.7918
14K
0.8840
387.9252
14K
0.8830
186.4686
13K
0.8820
283.4623
13K
0.8800
449.5399
13K
0.8790
212.1978
13K
0.8780
502.2617
12K
0.8770
425.3340
12K
0.8760
140.4714
11K
0.8750
216.2208
11K
0.8730
335.7152
11K
0.8720
471.0461
11K
0.8700
282.2313
10K
0.8690
274.8690
10K
0.8680
130.2088
10K
0.8670
164.4992
10K
0.8660
271.3542
9K
0.8630
216.2164
9K
0.8620
227.2023
9K
0.8590
412.9074
9K
0.8580
475.6401
8K
0.8560
391.6854
8K
0.8550
350.0136
7K
0.8520
460.9432
7K
0.8480
322.1444
7K
0.8460
184.3581
6K
0.8440
504.0894
6K
0.8430
465.2190
6K
0.8410
442.4408
5K
0.8400
183.3164
5K
0.8380
213.1249
4K
0.8370
150.6834
4K
0.8360
405.5436
4K
0.8350
238.2858
4K
0.8330
424.3930
3K
0.8320
126.7211
3K
0.8300
505.0851
3K
0.8290
218.7227
2K
0.8280
168.6567
2K
0.8270
437.3344
2K
0.8260
194.0420
2K
0.8250
275.5150
1K
0.8230
236.2941
1K
0.8220
253.9479
895.9620
0.8210
272.5843
642.0141
0.8200
369.4298
369.4298
0.82≈ 0.82
+ 0.00%
0.8190
221.9419
221.9419
0.8180
478.8050
700.7469
0.8170
461.0091
1K
0.8150
518.2103
2K
0.8140
548.4426
2K
0.8110
230.5993
2K
0.8100
515.7056
3K
0.8090
540.6108
4K
0.8080
446.7318
4K
0.8060
445.0683
4K
0.8030
269.6762
5K
0.8010
560.6252
5K
0.8000
199.7121
5K
0.7980
361.6192
6K
0.7960
229.4003
6K
0.7930
207.8442
6K
0.7910
400.8737
7K
0.7890
546.0664
7K
0.7880
516.5696
8K
0.7860
461.8783
8K
0.7830
412.5711
9K
0.7820
350.2869
9K
0.7800
402.4708
9K
0.7790
481.8639
10K
0.7770
226.1651
10K
0.7740
288.3916
10K
0.7720
325.6700
11K
0.7700
154.2803
11K
0.7670
416.5794
11K
0.7650
177.9471
11K
0.7640
339.8169
12K
0.7600
279.4180
12K
0.7590
324.5010
12K
0.7560
210.9443
13K
0.7540
293.9580
13K
0.7530
330.2538
13K
0.7520
561.9422
14K
0.7510
447.7833
14K
0.7500
554.5200
15K
0.7470
502.5309
15K
0.7460
147.3403
15K
0.7440
295.7716
16K
0.7410
542.8436
16K
0.7400
227.8268
16K
0.7390
580.5195
17K
0.7380
340.1740
17K
0.7370
161.9477
18K
0.7360
459.2697
18K
0.7340
471.0863
18K
0.7330
604.2013
19K
0.7310
424.1065
19K
0.7260
474.4826
20K
0.7230
501.9629
20K
0.7210
270.3277
21K
0.7190
403.0141
21K
0.7150
1,080.9555
22K
0.7060
780.0748
23K
0.7030
1,290.7303
24K
0.6980
1,218.1121
26K
0.6910
1,296.8542
27K
0.6890
1,436.0893
28K
0.6850
651.2485
29K
0.6800
99.1301
29K
0.6720
1,462.2084
30K
0.6680
1,070.7580
32K
0.6610
82.3919
32K
0.6600
637.2256
32K
0.6570
833.4978
33K
0.6550
396.5438
33K
0.6510
682.0781
34K
0.6490
792.1567
35K
0.6420
203.3143
35K
0.6410
1,489.2208
37K
0.6330
234.7985
37K
0.6270
655.3663
38K
0.6220
790.8485
38K
0.6180
1,284.3169
40K
0.6120
1,401.0657
41K
0.6090
1,052.0345
42K
0.6040
1,182.1750
43K
0.5990
1,005.2639
44K
0.5950
242.7329
44K
0.5850
1,425.7777
46K
0.5790
545.0031
46K
0.5700
1,336.9692
48K
0.5680
1,547.6800
49K
0.5560
1,460.8769
51K
0.5530
185.5354
51K
0.5510
163.4415
51K
0.5480
1,800.7645
53K
0.5430
1,468.5918
54K
0.5400
725.1674
55K
0.5290
1,635.4132
57K
0.0020
500.0000
57K
0.0010
5,100.0000
62K
Price
Amount (AGLD)
Total (AGLD)
1.0620
113.6307
35K
1.0490
329.8403
35K
1.0420
182.2927
35K
1.0380
166.9967
35K
1.0250
806.5201
34K
1.0240
58.9818
34K
1.0140
507.4492
34K
1.0110
333.3732
33K
1.0090
157.8582
33K
1.0000
940.8366
33K
0.9980
745.0576
32K
0.9920
932.3097
31K
0.9890
652.8851
30K
0.9850
673.5154
29K
0.9810
970.8626
29K
0.9780
904.3788
28K
0.9760
77.1507
27K
0.9740
350.0690
27K
0.9660
769.9359
26K
0.9600
736.0328
26K
0.9590
443.4903
25K
0.9540
617.0880
24K
0.9500
534.7077
24K
0.9470
362.7352
23K
0.9440
856.0333
23K
0.9430
948.6585
22K
0.9360
465.1845
21K
0.9340
236.4898
21K
0.9250
894.4382
20K
0.9220
828.9845
19K
0.9190
231.5918
19K
0.9150
768.4882
18K
0.9110
854.9716
18K
0.9040
824.5277
17K
0.8930
862.4048
16K
0.8920
292.3551
15K
0.8890
244.9336
15K
0.8880
375.9266
15K
0.8870
274.7918
14K
0.8840
387.9252
14K
0.8830
186.4686
13K
0.8820
283.4623
13K
0.8800
449.5399
13K
0.8790
212.1978
13K
0.8780
502.2617
12K
0.8770
425.3340
12K
0.8760
140.4714
11K
0.8750
216.2208
11K
0.8730
335.7152
11K
0.8720
471.0461
11K
0.8700
282.2313
10K
0.8690
274.8690
10K
0.8680
130.2088
10K
0.8670
164.4992
10K
0.8660
271.3542
9K
0.8630
216.2164
9K
0.8620
227.2023
9K
0.8590
412.9074
9K
0.8580
475.6401
8K
0.8560
391.6854
8K
0.8550
350.0136
7K
0.8520
460.9432
7K
0.8480
322.1444
7K
0.8460
184.3581
6K
0.8440
504.0894
6K
0.8430
465.2190
6K
0.8410
442.4408
5K
0.8400
183.3164
5K
0.8380
213.1249
4K
0.8370
150.6834
4K
0.8360
405.5436
4K
0.8350
238.2858
4K
0.8330
424.3930
3K
0.8320
126.7211
3K
0.8300
505.0851
3K
0.8290
218.7227
2K
0.8280
168.6567
2K
0.8270
437.3344
2K
0.8260
194.0420
2K
0.8250
275.5150
1K
0.8230
236.2941
1K
0.8220
253.9479
895.9620
0.8210
272.5843
642.0141
0.8200
369.4298
369.4298
0.82≈ 0.82
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.82≈ 0.82
+ 0.00%
0.8190
221.9419
221.9419
0.8180
478.8050
700.7469
0.8170
461.0091
1K
0.8150
518.2103
2K
0.8140
548.4426
2K
0.8110
230.5993
2K
0.8100
515.7056
3K
0.8090
540.6108
4K
0.8080
446.7318
4K
0.8060
445.0683
4K
0.8030
269.6762
5K
0.8010
560.6252
5K
0.8000
199.7121
5K
0.7980
361.6192
6K
0.7960
229.4003
6K
0.7930
207.8442
6K
0.7910
400.8737
7K
0.7890
546.0664
7K
0.7880
516.5696
8K
0.7860
461.8783
8K
0.7830
412.5711
9K
0.7820
350.2869
9K
0.7800
402.4708
9K
0.7790
481.8639
10K
0.7770
226.1651
10K
0.7740
288.3916
10K
0.7720
325.6700
11K
0.7700
154.2803
11K
0.7670
416.5794
11K
0.7650
177.9471
11K
0.7640
339.8169
12K
0.7600
279.4180
12K
0.7590
324.5010
12K
0.7560
210.9443
13K
0.7540
293.9580
13K
0.7530
330.2538
13K
0.7520
561.9422
14K
0.7510
447.7833
14K
0.7500
554.5200
15K
0.7470
502.5309
15K
0.7460
147.3403
15K
0.7440
295.7716
16K
0.7410
542.8436
16K
0.7400
227.8268
16K
0.7390
580.5195
17K
0.7380
340.1740
17K
0.7370
161.9477
18K
0.7360
459.2697
18K
0.7340
471.0863
18K
0.7330
604.2013
19K
0.7310
424.1065
19K
0.7260
474.4826
20K
0.7230
501.9629
20K
0.7210
270.3277
21K
0.7190
403.0141
21K
0.7150
1,080.9555
22K
0.7060
780.0748
23K
0.7030
1,290.7303
24K
0.6980
1,218.1121
26K
0.6910
1,296.8542
27K
0.6890
1,436.0893
28K
0.6850
651.2485
29K
0.6800
99.1301
29K
0.6720
1,462.2084
30K
0.6680
1,070.7580
32K
0.6610
82.3919
32K
0.6600
637.2256
32K
0.6570
833.4978
33K
0.6550
396.5438
33K
0.6510
682.0781
34K
0.6490
792.1567
35K
0.6420
203.3143
35K
0.6410
1,489.2208
37K
0.6330
234.7985
37K
0.6270
655.3663
38K
0.6220
790.8485
38K
0.6180
1,284.3169
40K
0.6120
1,401.0657
41K
0.6090
1,052.0345
42K
0.6040
1,182.1750
43K
0.5990
1,005.2639
44K
0.5950
242.7329
44K
0.5850
1,425.7777
46K
0.5790
545.0031
46K
0.5700
1,336.9692
48K
0.5680
1,547.6800
49K
0.5560
1,460.8769
51K
0.5530
185.5354
51K
0.5510
163.4415
51K
0.5480
1,800.7645
53K
0.5430
1,468.5918
54K
0.5400
725.1674
55K
0.5290
1,635.4132
57K
0.0020
500.0000
57K
0.0010
5,100.0000
62K
Trades
Time
Price(USDT)
Amount(AGLD)
01:31:32
0.8200
8.9814
01:31:16
0.8200
3.8131
01:31:16
0.8200
5.5637
01:31:02
0.8200
0.0479
01:31:02
0.8200
5.5637
01:30:49
0.8200
5.5637
01:30:45
0.8210
27.0600
01:30:36
0.8210
27.0600
01:30:24
0.8220
5.2069
01:30:09
0.8220
9.20{3}
01:29:55
0.8210
40.4560
01:29:41
0.8220
9.2223
01:29:27
0.8210
8.7541
01:29:14
0.8200
6.7795
01:28:58
0.8200
6.4143
01:28:46
0.8200
3.9780
01:28:46
0.8200
5.3317
01:28:34
0.8210
88.2200
01:28:20
0.8200
5.3317
01:28:17
0.8210
5.3583
01:28:08
0.8210
5.3583
01:27:55
0.8220
6.2671
01:27:43
0.8220
6.7441
01:27:29
0.8220
5.7789
01:27:16
0.8220
6.6903
01:27:03
0.8220
8.1790
01:26:49
0.8220
7.5312
01:26:36
0.8220
6.3363
01:26:23
0.8210
5.3192
01:26:10
0.8210
8.8611
01:25:57
0.8220
26.0880
01:25:42
0.8220
9.0847
01:25:29
0.8210
6.3397
01:25:25
0.8220
6.5654
01:25:15
0.8220
1.7116
01:25:15
0.8220
6.5654
01:25:00
0.8220
6.5654
01:24:47
0.8230
31.3720
01:24:33
0.8230
6.2023
01:24:20
0.8220
8.9738
01:24:09
0.8220
40.5040
01:24:04
0.8230
7.3853
01:23:57
0.8230
0.1477
01:23:57
0.8230
7.3853
01:23:44
0.8230
7.3853
01:23:29
0.8240
0.8461
01:23:29
0.8240
5.1300
01:23:29
0.8240
1.6050
01:23:17
0.8240
5.1300
01:23:05
0.8240
6.7350
01:22:50
0.8250
6.3635
01:22:37
0.8250
9.6620
01:22:23
0.8250
6.7958
01:22:10
0.8250
9.5171
01:21:58
0.8260
6.1771
01:21:45
0.8260
7.5995
01:21:33
0.8270
6.6787
01:21:17
0.8270
8.1665
01:21:04
0.8260
5.4357
01:20:51
0.8260
9.0101
01:20:35
0.8270
41.3080
01:20:23
0.8260
9.4633
01:20:08
0.8260
0.2443
01:20:08
0.8260
7.6687
01:20:08
0.8260
1.5446
01:19:55
0.8260
7.6687
01:19:43
0.8260
9.2133
01:19:31
0.8270
7.1698
01:19:18
0.8270
7.5400
01:19:07
0.8270
8.0262
01:18:53
0.8270
8.1411
01:18:41
0.8270
38.1520
01:18:27
0.8260
5.2523
01:18:13
0.8260
8.9909
01:17:58
0.8260
5.0426
01:17:45
0.8260
25.5720
01:17:33
0.8250
9.7579
01:17:20
0.8260
8.1957
01:17:08
0.8260
9.6933
01:16:56
0.8260
9.5837
01:16:44
0.8260
8.7308
01:16:31
0.8250
7.2427
01:16:17
0.8250
49.5600
01:16:02
0.8250
5.1362
01:15:48
0.8250
6.7131
01:15:36
0.8250
6.9856
01:15:24
0.8250
7.5712
01:15:12
0.8260
5.9515
01:14:59
0.8250
6.3172
01:14:44
0.8250
3.4032
01:14:44
0.8250
1.8520
01:14:30
0.8250
7.1115
01:14:16
0.8250
36.1564
01:14:16
0.8250
6.3710
01:14:16
0.8250
2.5926
01:14:01
0.8250
6.3710
01:13:47
0.8250
8.9636
01:13:29
0.8260
0.3713
01:13:29
0.8260
6.5458
01:13:14
0.8260
0.3352
Switch to Spot