AGLD/USDT
1.351
≈ 1.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.5400
385.2764
142K
1.5280
484.6176
141K
1.5210
157.3897
141K
1.5130
89.2613
141K
1.5100
478.4552
141K
1.4960
341.1265
140K
1.4870
108.2802
140K
1.4810
397.2027
140K
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4750
390.3724
138K
1.4730
1,375.3032
137K
1.4700
562.7141
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,196.8329
132K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
980.0878
126K
1.4560
2,513.1041
125K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
192.6066
117K
1.4460
1,813.7117
116K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,867.2980
107K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
97K
1.4350
1,581.0522
94K
1.4340
1,439.9366
92K
1.4330
2,957.9972
91K
1.4320
2,099.6516
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,322.4330
84K
1.4280
1,695.2935
80K
1.4270
2,727.9045
79K
1.4260
497.8770
76K
1.4250
1,471.5851
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,727.4083
69K
1.4210
3,225.6435
66K
1.4200
2,200.8195
63K
1.4190
3,890.1449
61K
1.4180
2,834.7385
57K
1.4170
1,162.7165
54K
1.4160
1,658.6215
53K
1.4150
4,038.8401
51K
1.4140
139.3911
47K
1.4130
942.6969
47K
1.4120
2,875.4569
46K
1.4110
5,693.6151
43K
1.4100
3,146.7287
38K
1.4090
3,483.1752
35K
1.4080
906.3441
31K
1.4070
277.5043
30K
1.4060
2,497.8046
30K
1.4050
3,314.3184
27K
1.4040
4,909.1938
24K
1.4030
2,853.9210
19K
1.4020
3,531.7112
16K
1.4010
3,216.0537
13K
1.4000
369.0485
10K
1.3990
2,440.9165
9K
1.3980
888.5789
7K
1.3970
1,049.6426
6K
1.3960
1,152.2052
5K
1.3920
258.8486
4K
1.3890
174.0658
3K
1.3870
155.8814
3K
1.3830
319.4406
3K
1.3790
243.3025
3K
1.3770
245.8584
3K
1.3760
224.2074
2K
1.3750
207.3016
2K
1.3720
323.7150
2K
1.3690
324.1040
2K
1.3680
134.8187
1K
1.3650
193.9902
1K
1.3610
179.8171
908.7370
1.3570
231.5417
728.9198
1.3550
162.1883
497.3781
1.3530
236.3625
335.1899
1.3520
98.8274
98.8274
1.351≈ 1.35
+ 0.00%
1.3500
324.7520
324.7520
1.3480
210.7545
535.5064
1.3450
278.5131
814.0195
1.3420
92.0566
906.0760
1.3370
81.9233
987.9993
1.3320
235.7559
1K
1.3280
154.9796
1K
1.3260
332.8411
2K
1.3220
310.0546
2K
1.3180
209.4299
2K
1.3160
126.9971
2K
1.3140
82.6372
2K
1.3110
238.2335
3K
1.3060
186.3753
3K
1.3010
190.9458
3K
1.2980
305.8026
3K
1.2940
82.2867
3K
1.2890
115.0389
4K
1.2850
164.3541
4K
1.2800
215.7492
4K
1.2750
104.1725
4K
1.2730
165.5218
4K
1.2690
282.6453
4K
1.2640
302.1398
5K
1.2610
140.9761
5K
1.2590
304.5186
5K
1.2540
185.5917
5K
1.2500
167.2998
6K
1.2450
213.5188
6K
1.2410
250.7514
6K
1.2370
147.6046
6K
1.2300
192.1022
6K
1.2240
800.1931
7K
1.2130
673.2892
8K
1.1980
529.3549
8K
1.1940
120.3429
9K
1.1790
414.3697
9K
1.1690
562.4423
9K
1.1540
501.9096
10K
1.1500
588.7705
11K
1.1410
133.5153
11K
1.1330
203.2137
11K
1.1200
101.1314
11K
1.1140
318.6903
11K
1.1100
895.7953
12K
1.1000
829.3372
13K
1.0850
108.4196
13K
1.0720
894.3005
14K
1.0640
60.1863
14K
1.0500
657.3130
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
81K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Price
Amount (AGLD)
Total (AGLD)
1.5400
385.2764
142K
1.5280
484.6176
141K
1.5210
157.3897
141K
1.5130
89.2613
141K
1.5100
478.4552
141K
1.4960
341.1265
140K
1.4870
108.2802
140K
1.4810
397.2027
140K
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4750
390.3724
138K
1.4730
1,375.3032
137K
1.4700
562.7141
136K
1.4680
1,319.8006
136K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,196.8329
132K
1.4630
974.3883
131K
1.4620
617.9216
130K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
980.0878
126K
1.4560
2,513.1041
125K
1.4540
934.7659
122K
1.4530
174.6504
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
192.6066
117K
1.4460
1,813.7117
116K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
2,867.2980
107K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
97K
1.4350
1,581.0522
94K
1.4340
1,439.9366
92K
1.4330
2,957.9972
91K
1.4320
2,099.6516
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,322.4330
84K
1.4280
1,695.2935
80K
1.4270
2,727.9045
79K
1.4260
497.8770
76K
1.4250
1,471.5851
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,727.4083
69K
1.4210
3,225.6435
66K
1.4200
2,200.8195
63K
1.4190
3,890.1449
61K
1.4180
2,834.7385
57K
1.4170
1,162.7165
54K
1.4160
1,658.6215
53K
1.4150
4,038.8401
51K
1.4140
139.3911
47K
1.4130
942.6969
47K
1.4120
2,875.4569
46K
1.4110
5,693.6151
43K
1.4100
3,146.7287
38K
1.4090
3,483.1752
35K
1.4080
906.3441
31K
1.4070
277.5043
30K
1.4060
2,497.8046
30K
1.4050
3,314.3184
27K
1.4040
4,909.1938
24K
1.4030
2,853.9210
19K
1.4020
3,531.7112
16K
1.4010
3,216.0537
13K
1.4000
369.0485
10K
1.3990
2,440.9165
9K
1.3980
888.5789
7K
1.3970
1,049.6426
6K
1.3960
1,152.2052
5K
1.3920
258.8486
4K
1.3890
174.0658
3K
1.3870
155.8814
3K
1.3830
319.4406
3K
1.3790
243.3025
3K
1.3770
245.8584
3K
1.3760
224.2074
2K
1.3750
207.3016
2K
1.3720
323.7150
2K
1.3690
324.1040
2K
1.3680
134.8187
1K
1.3650
193.9902
1K
1.3610
179.8171
908.7370
1.3570
231.5417
728.9198
1.3550
162.1883
497.3781
1.3530
236.3625
335.1899
1.3520
98.8274
98.8274
1.351≈ 1.35
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.351≈ 1.35
+ 0.00%
1.3500
324.7520
324.7520
1.3480
210.7545
535.5064
1.3450
278.5131
814.0195
1.3420
92.0566
906.0760
1.3370
81.9233
987.9993
1.3320
235.7559
1K
1.3280
154.9796
1K
1.3260
332.8411
2K
1.3220
310.0546
2K
1.3180
209.4299
2K
1.3160
126.9971
2K
1.3140
82.6372
2K
1.3110
238.2335
3K
1.3060
186.3753
3K
1.3010
190.9458
3K
1.2980
305.8026
3K
1.2940
82.2867
3K
1.2890
115.0389
4K
1.2850
164.3541
4K
1.2800
215.7492
4K
1.2750
104.1725
4K
1.2730
165.5218
4K
1.2690
282.6453
4K
1.2640
302.1398
5K
1.2610
140.9761
5K
1.2590
304.5186
5K
1.2540
185.5917
5K
1.2500
167.2998
6K
1.2450
213.5188
6K
1.2410
250.7514
6K
1.2370
147.6046
6K
1.2300
192.1022
6K
1.2240
800.1931
7K
1.2130
673.2892
8K
1.1980
529.3549
8K
1.1940
120.3429
9K
1.1790
414.3697
9K
1.1690
562.4423
9K
1.1540
501.9096
10K
1.1500
588.7705
11K
1.1410
133.5153
11K
1.1330
203.2137
11K
1.1200
101.1314
11K
1.1140
318.6903
11K
1.1100
895.7953
12K
1.1000
829.3372
13K
1.0850
108.4196
13K
1.0720
894.3005
14K
1.0640
60.1863
14K
1.0500
657.3130
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
81K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Trades
Time
Price(USDT)
Amount(AGLD)
15:44:41
1.3510
6.3403
15:44:37
1.3510
7.3122
15:44:32
1.3510
5.0207
15:44:28
1.3510
9.9933
15:44:24
1.3510
6.5549
15:44:19
1.3510
9.7448
15:44:14
1.3510
8.2111
15:44:10
1.3510
9.1507
15:44:06
1.3510
7.9226
15:44:01
1.3510
9.1630
15:43:57
1.3510
6.1707
15:43:53
1.3510
9.3394
15:43:48
1.3510
6.8517
15:43:44
1.3500
6.7146
15:43:40
1.3510
6.8792
15:43:35
1.3510
6.1898
15:43:31
1.3500
8.6826
15:43:27
1.3500
8.3427
15:43:23
1.3500
7.3530
15:43:18
1.3500
9.1442
15:43:14
1.3500
9.6274
15:43:09
1.3500
5.8215
15:43:05
1.3500
8.3779
15:43:01
1.3500
8.5766
15:42:56
1.3500
7.3901
15:42:51
1.3500
5.7187
15:42:47
1.3510
6.8050
15:42:43
1.3520
8.7797
15:42:38
1.3520
5.2176
15:42:34
1.3520
5.1885
15:42:30
1.3520
6.4933
15:42:25
1.3520
6.3443
15:42:21
1.3520
5.5115
15:42:17
1.3520
6.3099
15:42:12
1.3530
6.6081
15:42:07
1.3530
6.2275
15:42:03
1.3530
5.4893
15:41:59
1.3520
7.2443
15:41:54
1.3520
6.2495
15:41:50
1.3510
6.4302
15:41:50
1.3520
6.3295
15:41:50
1.3520
6.1675
15:41:50
1.3520
6.1386
15:41:50
1.3520
7.4564
15:41:46
1.3520
1.7493
15:41:46
1.3520
4.5802
15:41:42
1.3520
1.6476
15:41:42
1.3520
4.5200
15:41:37
1.3520
1.5348
15:41:37
1.3520
4.6038
15:41:33
1.3520
9.2057
15:41:29
1.3520
6.2277
15:41:24
1.3520
6.0548
15:41:20
1.3520
26.0920
15:41:16
1.3530
7.7290
15:41:09
1.3530
5.2651
15:41:05
1.3540
6.5220
15:41:00
1.3540
6.5768
15:40:56
1.3540
5.9240
15:40:50
1.3540
7.4275
15:40:45
1.3540
7.8654
15:40:40
1.3540
6.4348
15:40:36
1.3540
9.4312
15:40:32
1.3540
7.5714
15:40:27
1.3540
6.0387
15:40:23
1.3540
9.9175
15:40:18
1.3530
5.5551
15:40:14
1.3520
8.2350
15:40:09
1.3520
6.4950
15:40:05
1.3520
8.9550
15:40:00
1.3520
8.4693
15:39:56
1.3520
7.3464
15:39:52
1.3520
9.2980
15:39:47
1.3520
6.2261
15:39:43
1.3510
5.3131
15:39:39
1.3500
6.7224
15:39:34
1.3500
8.2738
15:39:30
1.3500
8.1422
15:39:26
1.3500
9.8166
15:39:22
1.3500
6.5034
15:39:17
1.3500
9.9609
15:39:13
1.3500
8.2737
15:39:09
1.3500
8.2325
15:39:04
1.3500
5.2767
15:39:00
1.3500
9.5165
15:38:55
1.3500
7.3704
15:38:51
1.3500
6.2278
15:38:47
1.3500
25.8520
15:38:42
1.3500
5.1834
15:38:38
1.3490
4.8054
15:38:38
1.3490
2.7785
15:38:34
1.3500
51.7200
15:38:29
1.3490
4.3421
15:38:29
1.3490
2.2324
15:38:25
1.3490
7.1206
15:38:20
1.3490
9.3529
15:38:16
1.3500
9.3189
15:38:12
1.3500
7.6225
15:38:07
1.3500
7.2130
15:38:03
1.3500
25.6280
Switch to Spot