AAVE/USDT
182.19
≈ 182.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
202.3500
1.0448
85.6703
201.4500
2.4609
84.6255
200.2200
3.3366
82.1647
199.3600
0.5852
78.8280
197.9700
3.8039
78.2428
196.5600
2.5313
74.4390
195.0900
1.9411
71.9077
194.6100
1.2552
69.9666
193.2400
3.0922
68.7114
192.0300
2.6235
65.6192
191.2700
1.8060
62.9957
191.0100
1.1790
61.1896
190.7800
1.6907
60.0107
190.5900
2.2280
58.3200
190.3300
2.9857
56.0920
189.9800
0.9547
53.1063
189.5800
2.7069
52.1516
189.1500
1.1857
49.4448
189.0000
2.3844
48.2591
188.9000
3.0322
45.8746
188.7200
3.1649
42.8424
188.3300
1.9862
39.6775
188.0700
0.8090
37.6913
187.6500
2.9903
36.8823
187.2600
1.8250
33.8921
186.9400
1.9736
32.0671
186.5000
1.4017
30.0934
186.3000
1.9190
28.6917
186.0800
3.2083
26.7727
185.8800
2.2755
23.5643
185.4700
1.0975
21.2888
185.0000
2.1494
20.1913
184.7200
3.1344
18.0420
184.4600
1.9664
14.9076
184.1100
2.3752
12.9412
183.7300
3.1737
10.5660
183.2400
3.2525
7.3922
182.9700
1.5616
4.1397
182.6900
1.0881
2.5780
182.3200
1.4899
1.4899
182.19≈ 182.19
+ 0.00%
182.1200
2.2301
2.2301
181.7400
2.2405
4.4705
181.4500
1.7284
6.1989
181.1700
0.8891
7.0881
180.6700
2.7922
9.8803
180.2800
1.8674
11.7477
179.9200
1.6442
13.3919
179.6500
1.6372
15.0291
179.3600
2.7889
17.8181
178.8800
1.7372
19.5553
178.4600
1.7132
21.2685
178.2500
1.6518
22.9203
178.0200
2.0451
24.9654
177.8100
2.1169
27.0824
177.3600
0.9684
28.0508
177.0300
1.9445
29.9953
176.6300
3.3158
33.3111
176.2000
2.7670
36.0782
175.9300
3.3807
39.4588
175.5300
2.1390
41.5978
175.3400
2.2061
43.8039
175.2300
1.5518
45.3557
175.0700
1.1023
46.4579
174.6300
2.1756
48.6336
174.2200
2.0862
50.7197
173.8600
0.9503
51.67001
173.5900
1.1613
52.8313
173.3900
2.2480
55.0794
173.1500
2.7872
57.8666
172.8800
2.4764
60.3429
172.1100
0.6085
60.9515
170.8900
3.5118
64.4633
169.5100
3.8482
68.3115
169.0200
2.6038
70.9153
167.5400
4.3581
75.2734
166.1200
1.0034
76.2768
164.7200
1.7092
77.9859
163.8500
1.9688
79.9547
162.6100
4.2933
84.2480
161.7000
1.2771
85.5251
0.2000
5.0000
90.5251
0.1000
1.0000
91.5251
0.0400
50.0000
141.5251
0.0100
300.0000
441.5251
Price
Amount (AAVE)
Total (AAVE)
202.3500
1.0448
85.6703
201.4500
2.4609
84.6255
200.2200
3.3366
82.1647
199.3600
0.5852
78.8280
197.9700
3.8039
78.2428
196.5600
2.5313
74.4390
195.0900
1.9411
71.9077
194.6100
1.2552
69.9666
193.2400
3.0922
68.7114
192.0300
2.6235
65.6192
191.2700
1.8060
62.9957
191.0100
1.1790
61.1896
190.7800
1.6907
60.0107
190.5900
2.2280
58.3200
190.3300
2.9857
56.0920
189.9800
0.9547
53.1063
189.5800
2.7069
52.1516
189.1500
1.1857
49.4448
189.0000
2.3844
48.2591
188.9000
3.0322
45.8746
188.7200
3.1649
42.8424
188.3300
1.9862
39.6775
188.0700
0.8090
37.6913
187.6500
2.9903
36.8823
187.2600
1.8250
33.8921
186.9400
1.9736
32.0671
186.5000
1.4017
30.0934
186.3000
1.9190
28.6917
186.0800
3.2083
26.7727
185.8800
2.2755
23.5643
185.4700
1.0975
21.2888
185.0000
2.1494
20.1913
184.7200
3.1344
18.0420
184.4600
1.9664
14.9076
184.1100
2.3752
12.9412
183.7300
3.1737
10.5660
183.2400
3.2525
7.3922
182.9700
1.5616
4.1397
182.6900
1.0881
2.5780
182.3200
1.4899
1.4899
182.19≈ 182.19
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
182.19≈ 182.19
+ 0.00%
182.1200
2.2301
2.2301
181.7400
2.2405
4.4705
181.4500
1.7284
6.1989
181.1700
0.8891
7.0881
180.6700
2.7922
9.8803
180.2800
1.8674
11.7477
179.9200
1.6442
13.3919
179.6500
1.6372
15.0291
179.3600
2.7889
17.8181
178.8800
1.7372
19.5553
178.4600
1.7132
21.2685
178.2500
1.6518
22.9203
178.0200
2.0451
24.9654
177.8100
2.1169
27.0824
177.3600
0.9684
28.0508
177.0300
1.9445
29.9953
176.6300
3.3158
33.3111
176.2000
2.7670
36.0782
175.9300
3.3807
39.4588
175.5300
2.1390
41.5978
175.3400
2.2061
43.8039
175.2300
1.5518
45.3557
175.0700
1.1023
46.4579
174.6300
2.1756
48.6336
174.2200
2.0862
50.7197
173.8600
0.9503
51.67001
173.5900
1.1613
52.8313
173.3900
2.2480
55.0794
173.1500
2.7872
57.8666
172.8800
2.4764
60.3429
172.1100
0.6085
60.9515
170.8900
3.5118
64.4633
169.5100
3.8482
68.3115
169.0200
2.6038
70.9153
167.5400
4.3581
75.2734
166.1200
1.0034
76.2768
164.7200
1.7092
77.9859
163.8500
1.9688
79.9547
162.6100
4.2933
84.2480
161.7000
1.2771
85.5251
0.2000
5.0000
90.5251
0.1000
1.0000
91.5251
0.0400
50.0000
141.5251
0.0100
300.0000
441.5251
Trades
Time
Price(USDT)
Amount(AAVE)
15:45:23
182.1900
0.1348
15:45:19
182.1700
1.0598
15:45:11
182.1500
0.2421
15:45:02
182.1500
1.5606
15:44:53
182.1600
0.1931
15:44:36
182.2200
0.3590
15:44:23
182.2500
0.2804
15:44:19
182.2000
0.0854
15:44:14
182.2500
0.0792
15:44:10
182.1800
0.1164
15:44:05
182.2700
0.0650
15:44:01
182.2300
0.1996
15:43:39
182.1900
0.2607
15:43:26
182.1300
0.1394
15:43:17
182.0700
0.2512
15:43:12
182.0800
0.0724
15:43:08
182.1100
0.5598
15:43:03
182.1600
1.8328
15:42:59
182.2200
0.1064
15:42:55
182.2200
0.2585
15:42:50
182.2900
0.0847
15:42:46
182.3000
2.4884
15:42:42
182.3300
0.1316
15:42:37
182.2900
0.0880
15:42:33
182.3200
0.1878
15:42:29
182.3300
0.2102
15:42:16
182.3500
0.1233
15:41:56
182.3500
0.2566
15:41:52
182.3500
0.2013
15:41:52
182.4400
0.4610
15:41:47
182.4400
0.4610
15:41:22
182.7100
0.0979
15:41:17
182.7400
0.2174
15:41:12
182.7000
0.3577
15:41:03
182.8100
0.0899
15:40:41
182.7800
1.1806
15:40:27
182.6400
0.3085
15:40:22
182.6800
1.9070
15:40:18
182.5600
0.7204
15:40:11
182.4600
0.4485
15:40:02
182.4900
0.0833
15:39:45
182.4900
1.2578
15:39:40
182.5100
1.0862
15:39:36
182.4500
0.0840
15:39:27
182.3300
0.1476
15:39:19
182.2800
0.5746
15:38:57
182.3000
1.5010
15:38:53
182.2300
0.2420
15:38:29
182.1100
0.1821
15:38:25
182.1500
0.0948
15:37:50
182.3300
0.3725
15:37:28
182.1700
0.1194
15:37:02
181.9900
0.0824
15:36:58
182.0500
0.2468
15:36:53
182.0600
0.1228
15:36:49
182.0600
0.0742
15:36:40
182.0600
0.1342
15:36:19
182.0900
0.4146
15:36:14
182.0700
0.1030
15:35:59
182.0700
0.3430
15:35:41
182.0400
0.0752
15:35:32
182.0400
0.8285
15:35:28
182.0100
0.1550
15:35:24
182.0200
0.3179
15:35:19
182.0200
0.2000
15:35:15
182.0900
0.0907
15:35:11
182.1300
0.5024
15:35:06
182.1900
1.1146
15:35:02
182.1600
0.9627
15:34:57
182.2500
0.5430
15:34:52
182.2300
0.6072
15:34:44
182.2100
2.0752
15:34:39
182.2500
0.1421
15:34:18
182.2100
0.3782
15:34:10
182.2600
0.1718
15:33:51
182.3400
0.3384
15:33:43
182.3500
0.1785
15:33:34
182.4100
0.1182
15:33:30
182.4100
0.9598
15:33:25
182.3500
0.7303
15:33:13
182.4500
0.1499
15:32:54
182.4500
0.1299
15:32:49
182.4400
0.7485
15:32:35
182.4100
0.2173
15:32:27
182.4700
0.2973
15:32:17
182.5100
0.2163
15:31:58
182.6500
3.3054
15:31:42
182.6300
0.1081
15:31:42
182.6400
0.1483
15:31:33
182.6400
0.1483
15:31:28
182.7100
0.7264
15:31:24
182.6100
0.2368
15:31:19
182.5900
1.9972
15:31:15
182.6100
1.7378
15:31:10
182.5100
0.6392
15:31:00
182.5000
0.3113
15:30:53
182.5900
0.0638
15:30:48
182.4900
0.4538
15:30:42
182.5100
0.4576
15:30:36
182.6100
0.1200
Switch to Spot