AAVE/USDT DCA | Aave Auto-Investment-HODL & DCA Bot in Australia | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

98,071.8200

6.1600

295.3344

98,071.8100

6.2233

289.1744

98,071.8000

5.9377

282.9511

98,071.7800

5.1237

277.0135

98,071.7700

7.6578

271.8898

98,071.7600

7.5247

264.2320

98,071.7500

6.9515

256.7073

98,071.7400

7.8922

249.7557

98,071.7300

6.9418

241.8636

98,071.7200

5.7670

234.9217

98,071.7100

7.5645

229.1548

98,071.7000

7.9219

221.5903

98,071.6900

6.8566

213.6684

98,071.6800

5.5027

206.8118

98,071.6700

6.8580

201.3092

98,071.6600

6.4050

194.4512

98,071.6500

7.7381

188.0461

98,071.6400

7.4510

180.3080

98,071.6200

7.8015

172.8570

98,071.6100

6.4716

165.0555

98,071.6000

6.5150

158.5839

98,071.5900

6.6518

152.0689

98,071.5700

6.7839

145.4170

98,071.5600

8.1523

138.6331

98,071.5500

7.2862

130.4808

98,071.5400

7.7193

123.1946

98,071.5300

6.1441

115.4752

98,071.5200

5.5756

109.3312

98,071.5000

7.6938

103.7555

98,071.4900

7.6624

96.0618

98,071.4800

6.8499

88.3993

98,071.4700

5.5978

81.5494

98,071.4600

6.6666

75.9516

98,071.4500

6.2639

69.2851

98,071.4400

2.3648

63.0212

98,071.4300

3.0439

60.6564

98,071.4200

2.7345

57.6125

98,071.4100

2.3122

54.8780

98,071.4000

2.2154

52.5658

98,071.3900

2.3490

50.3504

98,071.3800

2.5434

48.0014

98,071.3700

3.0301

45.4580

98,071.3600

2.8301

42.4280

98,071.3500

2.5106

39.5979

98,071.3400

2.7109

37.0873

98,071.3300

2.5212

34.3764

98,071.3200

2.0805

31.8552

98,071.3100

2.6075

29.7747

98,071.3000

2.5554

27.1672

98,071.2900

2.9224

24.6118

98,071.2800

2.1553

21.6894

98,071.2700

2.1739

19.5341

98,071.2600

2.1973

17.3602

98,071.2500

2.7950

15.1629

98,071.2400

2.6038

12.3679

98,071.2300

2.5121

9.7641

98,071.2200

2.4186

7.2520

98,071.2100

2.6651

4.8335

98,071.2000

2.1684

2.1684

0≈ 0.00

+ 0.00%

98,071.1600

2.1201

2.1201

98,071.1400

2.4947

4.6148

98,071.1200

2.0996

6.7143

98,071.1000

2.9148

9.6291

98,071.0800

2.9130

12.5422

98,071.0600

3.0196

15.5617

98,071.0400

2.3691

17.9308

98,071.0200

2.0846

20.0154

98,071.0000

3.0106

23.0260

98,070.9800

2.8887

25.9147

98,070.9600

2.7241

28.6389

98,070.9400

2.5789

31.2178

98,070.9200

2.6487

33.8664

98,070.9000

2.5934

36.4598

98,070.8800

2.2583

38.7181

98,070.8600

2.3677

41.0858

98,070.8400

2.5794

43.6652

98,070.8200

2.8477

46.5129

98,070.8000

2.7848

49.2977

98,070.7800

2.3339

51.6316

98,070.7600

2.5453

54.1768

98,070.7400

2.8773

57.0541

98,070.7200

2.1750

59.2291

98,070.7000

2.3030

61.5322

98,070.6800

2.3117

63.8438

98,070.6600

8.1345

71.9783

98,070.6500

6.0074

77.9857

98,070.6300

7.9987

85.9845

98,070.6200

8.0229

94.0073

98,070.6000

6.1726

100.1800

98,070.5800

5.4512

105.6311

98,070.5500

5.2700

110.9011

98,070.5300

5.8143

116.7154

98,070.5200

5.7760

122.4914

98,070.5100

6.6338

129.1252

98,070.5000

5.7538

134.8790

98,070.4800

6.1667

141.0457

98,070.4600

7.2031

148.2488

98,070.4300

7.8241

156.0729

98,070.4100

7.1882

163.2610

98,070.3900

5.8422

169.1033

98,070.3800

5.4670

174.5703

98,070.3700

7.3837

181.9540

98,070.3500

5.2732

187.2272

98,070.3400

6.5113

193.7385

98,070.3200

5.6706

199.4091

98,070.3000

7.3204

206.7295

98,070.2800

6.7168

213.4463

98,070.2700

7.3602

220.8065

98,070.2600

7.6847

228.4912

98,070.2400

5.1267

233.6179

98,070.2300

5.2146

238.8325

98,070.2200

5.1811

244.0135

98,070.2000

5.9589

249.9725

98,070.1800

7.0148

256.9873

98,070.1700

7.2768

264.2641

98,070.1600

6.6432

270.9074

98,070.1500

6.1353

277.0427

98,070.1400

7.3040

284.3467

98,070.1200

7.5139

291.8606

98,070.1100

6.3180

298.1785

98,070.0900

5.6999

303.8785

98,070.0700

5.1349

309.0134

98,070.0500

6.9737

315.9871

82,500.0000

0.0003

315.9874

40,926.5700

0.0040

315.9914

40,813.5200

0.0040

315.9954

40,700.4700

0.0040

315.9994

40,587.4200

0.0040

316.0033

40,474.3700

0.0040

316.0073

40,361.3200

0.0040

316.0113

40,248.2700

0.0040

316.0153

40,135.2200

0.0040

316.0192

40,022.1700

0.0040

316.0232

39,909.1200

0.0040

316.0272

39,796.0700

0.0040

316.0312

39,683.0200

0.0040

316.0351

39,569.9700

0.0040

316.0391

39,456.9200

0.0040

316.0431

39,343.8700

0.0040

316.0471

39,230.8200

0.0040

316.0510

39,117.7700

0.0040

316.0550

39,004.7200

0.0040

316.0590

38,891.6700

0.0040

316.0630

38,778.6200

0.0040

316.0669

38,665.5700

0.0040

316.0709

38,552.5200

0.0040

316.0749

38,439.4700

0.0040

316.0789

38,326.4200

0.0040

316.0828

38,213.3700

0.0040

316.0868

38,100.3200

0.0040

316.0908

37,987.2700

0.0040

316.0948

37,874.2200

0.0040

316.0987

37,761.1700

0.0040

316.1027

37,648.1200

0.0040

316.1067

37,535.0700

0.0040

316.1107

37,422.0200

0.0040

316.1146

37,308.9700

0.0040

316.1186

37,195.9200

0.0040

316.1226

30,367.1800

0.0{3}26

316.1229

最新成交

时间

价格(USDT)

数量(BTC)

15:09:21

380.1500

0.2597

15:09:12

380.0400

0.9381

15:09:08

379.9400

0.3845

15:09:03

379.9600

0.4788

15:08:59

379.9400

0.0674

15:08:51

379.8100

1.1582

15:08:46

379.7600

5.1430

15:08:46

380.0200

0.0966

15:08:46

380.2000

0.1584

15:08:46

380.4000

0.0971

15:08:42

380.5000

0.4750

15:08:38

380.5000

0.2626

15:08:33

380.6500

0.8515

15:08:25

380.7800

0.8026

15:08:21

380.6900

0.1536

15:08:17

380.6500

21.1643

15:08:12

380.7600

1.0943

15:08:04

380.8200

1.4636

15:07:54

380.8200

0.8894

15:07:50

380.8700

0.1028

15:07:46

380.8300

0.1563

15:07:42

380.7400

1.4508

15:07:37

380.6400

0.2461

15:07:33

380.7000

1.1650

15:07:28

380.7000

0.3059

15:07:24

380.6000

0.4969

15:07:19

380.5000

2.0521

15:07:15

380.5200

0.8656

15:07:11

380.4500

1.3030

15:07:07

380.3800

0.4750

15:07:02

380.2800

0.8737

15:06:58

380.2600

0.6336

15:06:54

380.1600

0.6182

15:06:49

380.0700

7.7037

15:06:45

379.8500

0.4844

15:06:40

379.7500

0.1026

15:06:36

379.8400

0.1296

15:06:32

379.9400

0.5937

15:06:27

380.0200

0.5522

15:06:22

380.0200

6.5190

15:06:18

379.9200

0.2041

15:06:14

379.1100

2.2904

15:06:05

379.0300

0.4203

15:06:01

379.0300

0.1368

15:05:56

379.4800

0.1516

15:05:52

379.5800

0.4936

15:05:48

379.6600

0.8887

15:05:44

379.6600

0.3174

15:05:39

379.3800

0.2849

15:05:35

379.2100

0.8337

15:05:31

379.1100

2.5955

15:05:27

378.8900

0.5348

15:05:18

378.8400

0.5887

15:05:14

378.8400

0.8939

15:05:09

378.9400

0.4502

15:05:05

378.9600

1.2507

15:05:01

378.9300

0.5623

15:04:56

378.7300

0.4634

15:04:48

378.6800

0.8626

15:04:44

378.7800

0.4070

15:04:39

378.7100

0.3324

15:04:31

378.8900

0.8878

15:04:27

378.7600

1.5883

15:04:18

378.8000

0.2505

15:04:10

378.8700

0.7707

15:04:05

378.7500

0.7874

15:03:59

378.6500

0.3418

15:03:54

378.5400

0.3749

15:03:50

378.4400

0.2369

15:03:37

378.0800

0.4461

15:03:33

378.2100

0.6896

15:03:28

378.4300

0.0775

15:03:24

378.5300

0.5287

15:03:15

378.5800

0.1085

15:03:11

378.5000

0.3157

15:03:07

378.4000

0.5088

15:03:02

378.4000

0.1590

15:02:58

378.5200

0.3705

15:02:54

378.6200

0.3096

15:02:50

378.7000

0.0820

15:02:46

378.6900

0.1120

15:02:37

378.6900

0.2023

15:02:33

378.7500

0.6678

15:02:24

378.8800

0.1559

15:02:16

379.1100

0.4668

15:02:12

379.2300

0.8414

15:02:08

379.4200

1.6136

15:02:03

379.5400

0.8240

15:01:59

379.6400

1.8179

15:01:54

379.3100

0.9028

15:01:50

379.2100

0.1843

15:01:46

379.2200

0.9360

15:01:42

379.2600

5.4997

15:01:38

379.0100

1.1171

15:01:38

378.6200

0.3233

15:01:33

378.8500

2.4593

15:01:29

378.6100

30.5183

15:01:29

378.3400

0.3692

15:01:29

378.2100

0.0609

15:01:21

377.9300

0.1098

切换至币币交易