AAVE/USDT
246.35
≈ 246.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
265.0800
1.4624
62.0{3}72
264.1000
0.5412
60.5383
263.4600
2.4492
59.9971
262.9500
2.1324
57.5479
261.1800
2.5253
55.4155
260.5900
2.2960
52.8902
260.0700
0.4178
50.5942
258.8700
1.0400
50.1763
257.2500
1.3129
49.1364
255.5000
2.2529
47.8234
254.7300
1.7970
45.5706
254.6000
1.6231
43.7736
254.1200
1.3120
42.1506
254.0000
2.2168
40.8386
253.8600
1.0524
38.6218
253.5700
0.7615
37.5694
253.4500
1.2580
36.8079
253.2100
1.4072
35.5499
252.8200
2.0304
34.1427
252.6900
0.6241
32.1123
252.3500
0.6652
31.4882
252.2100
1.1291
30.8229
251.9400
2.2427
29.6938
251.5700
1.3591
27.4511
251.1300
2.0377
26.0920
250.8100
2.0753
24.0543
250.5800
1.3202
21.9789
250.3500
2.2196
20.6588
250.1700
1.1852
18.4392
249.9000
2.1334
17.2540
249.6600
1.8731
15.1206
249.2100
1.4814
13.2475
248.8700
1.9861
11.7661
248.7300
2.0734
9.7800
248.4200
1.6028
7.7066
247.9400
0.8921
6.1037
247.6300
2.1699
5.2116
247.1600
1.5387
3.0417
246.7100
0.7022
1.5030
246.4500
0.8008
0.8008
246.35≈ 246.35
+ 0.00%
246.2500
1.5904
1.5904
245.9800
2.3847
3.9751
245.5200
2.3611
6.3362
245.0400
1.6598
7.9960
244.7200
1.9905
9.9865
244.2300
2.4266
12.4131
243.9100
2.0041
14.4172
243.7600
2.1479
16.5651
243.4100
1.2791
17.8443
242.9500
0.7145
18.5587
242.7000
2.2718
20.8305
242.4200
0.8566
21.6871
242.2300
1.8485
23.5356
241.9900
2.2411
25.7766
241.7500
2.1629
27.9395
241.4200
1.7044
29.6439
240.9700
2.4824
32.1263
240.5900
2.3137
34.4401
240.3100
2.0163
36.4564
240.1600
1.4939
37.9502
239.8100
0.9093
38.8596
239.6700
1.5941
40.4536
239.2700
1.4212
41.8748
239.0200
1.9684
43.8432
238.8900
1.4102
45.2534
238.5900
0.6773
45.9308
238.4400
1.0059
46.9367
238.3100
1.9316
48.8682
237.8200
1.5414
50.4096
237.6800
2.1619
52.5716
236.9000
2.1665
54.7381
235.1400
3.0390
57.7771
233.5100
3.1062
60.8834
232.3000
0.6188
61.5022
231.7700
0.8945
62.3967
231.1700
1.5876
63.9843
229.3900
1.2511
65.2354
228.8700
3.2228
68.4582
228.2200
1.5803
70.0384
227.2300
1.7122
71.7506
0.2000
5.0000
76.7506
0.1000
1.0000
77.7506
0.0400
50.0000
127.7506
0.0100
300.0000
427.7506
Price
Amount (AAVE)
Total (AAVE)
265.0800
1.4624
62.0{3}72
264.1000
0.5412
60.5383
263.4600
2.4492
59.9971
262.9500
2.1324
57.5479
261.1800
2.5253
55.4155
260.5900
2.2960
52.8902
260.0700
0.4178
50.5942
258.8700
1.0400
50.1763
257.2500
1.3129
49.1364
255.5000
2.2529
47.8234
254.7300
1.7970
45.5706
254.6000
1.6231
43.7736
254.1200
1.3120
42.1506
254.0000
2.2168
40.8386
253.8600
1.0524
38.6218
253.5700
0.7615
37.5694
253.4500
1.2580
36.8079
253.2100
1.4072
35.5499
252.8200
2.0304
34.1427
252.6900
0.6241
32.1123
252.3500
0.6652
31.4882
252.2100
1.1291
30.8229
251.9400
2.2427
29.6938
251.5700
1.3591
27.4511
251.1300
2.0377
26.0920
250.8100
2.0753
24.0543
250.5800
1.3202
21.9789
250.3500
2.2196
20.6588
250.1700
1.1852
18.4392
249.9000
2.1334
17.2540
249.6600
1.8731
15.1206
249.2100
1.4814
13.2475
248.8700
1.9861
11.7661
248.7300
2.0734
9.7800
248.4200
1.6028
7.7066
247.9400
0.8921
6.1037
247.6300
2.1699
5.2116
247.1600
1.5387
3.0417
246.7100
0.7022
1.5030
246.4500
0.8008
0.8008
246.35≈ 246.35
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
246.35≈ 246.35
+ 0.00%
246.2500
1.5904
1.5904
245.9800
2.3847
3.9751
245.5200
2.3611
6.3362
245.0400
1.6598
7.9960
244.7200
1.9905
9.9865
244.2300
2.4266
12.4131
243.9100
2.0041
14.4172
243.7600
2.1479
16.5651
243.4100
1.2791
17.8443
242.9500
0.7145
18.5587
242.7000
2.2718
20.8305
242.4200
0.8566
21.6871
242.2300
1.8485
23.5356
241.9900
2.2411
25.7766
241.7500
2.1629
27.9395
241.4200
1.7044
29.6439
240.9700
2.4824
32.1263
240.5900
2.3137
34.4401
240.3100
2.0163
36.4564
240.1600
1.4939
37.9502
239.8100
0.9093
38.8596
239.6700
1.5941
40.4536
239.2700
1.4212
41.8748
239.0200
1.9684
43.8432
238.8900
1.4102
45.2534
238.5900
0.6773
45.9308
238.4400
1.0059
46.9367
238.3100
1.9316
48.8682
237.8200
1.5414
50.4096
237.6800
2.1619
52.5716
236.9000
2.1665
54.7381
235.1400
3.0390
57.7771
233.5100
3.1062
60.8834
232.3000
0.6188
61.5022
231.7700
0.8945
62.3967
231.1700
1.5876
63.9843
229.3900
1.2511
65.2354
228.8700
3.2228
68.4582
228.2200
1.5803
70.0384
227.2300
1.7122
71.7506
0.2000
5.0000
76.7506
0.1000
1.0000
77.7506
0.0400
50.0000
127.7506
0.0100
300.0000
427.7506
Trades
Time
Price(USDT)
Amount(AAVE)
05:56:13
246.3500
0.0855
05:55:56
246.4200
0.2030
05:55:31
246.4400
0.2468
05:55:19
246.4600
0.1936
05:55:02
246.2400
0.0829
05:54:16
246.1100
0.0669
05:53:59
246.0500
0.0666
05:53:55
246.0800
0.6819
05:53:46
246.0100
0.5424
05:53:29
245.8800
0.2440
05:53:17
245.8900
0.1056
05:52:35
245.9700
0.2571
05:52:18
246.0300
0.2025
05:51:49
245.9300
0.1923
05:51:11
245.9300
0.3760
05:50:58
245.9300
0.1314
05:50:20
245.8700
0.1528
05:50:16
245.7000
1.8752
05:50:12
245.6000
0.3386
05:49:42
245.5000
0.1449
05:49:25
245.4600
0.0855
05:49:08
245.3600
0.0746
05:49:04
245.3600
0.3110
05:48:51
245.3400
0.1823
05:48:01
245.2300
0.0767
05:47:44
245.2500
0.2131
05:47:36
245.2900
0.1438
05:47:27
245.3200
0.2439
05:46:50
245.2300
0.1414
05:46:41
245.3000
0.2074
05:46:16
245.2300
0.0632
05:45:55
245.1100
0.0709
05:45:17
245.1100
0.0645
05:43:02
245.0400
0.1783
05:40:13
245.0200
2.3863
05:39:31
245.1500
0.1710
05:39:18
245.1400
0.0824
05:38:19
245.2200
0.8768
05:37:29
245.0800
0.1023
05:36:55
245.2200
0.0654
05:36:17
245.3400
0.0782
05:35:43
245.1700
0.0845
05:35:35
245.1100
0.0732
05:35:18
245.0400
0.1384
05:34:28
245.2000
0.1167
05:32:26
245.3100
0.0618
05:31:52
245.2000
0.1141
05:31:27
245.1300
0.1223
05:30:19
245.3700
0.3642
05:29:45
245.2600
0.0825
05:28:34
245.1600
0.0908
05:25:25
244.8300
0.4453
05:24:09
245.0200
1.4139
05:23:31
244.9300
0.0727
05:23:10
244.8600
0.1832
05:23:05
244.8000
0.1255
05:22:53
244.7400
0.1680
05:22:40
244.7100
0.1220
05:22:19
244.8300
0.3562
05:22:14
244.8100
0.0666
05:22:02
244.7600
0.4105
05:21:11
244.8800
0.0987
05:21:03
244.8400
0.0870
05:20:29
244.8500
0.0928
05:20:12
244.9000
0.2162
05:20:08
244.9100
0.1687
05:20:04
244.9300
0.0706
05:19:51
244.9100
0.1424
05:19:43
244.9200
0.0899
05:19:09
245.0500
0.1100
05:18:56
245.1200
0.2188
05:18:52
245.1700
0.1799
05:18:19
245.3000
0.2218
05:17:07
245.3300
0.1643
05:17:03
245.3300
0.2268
05:16:21
245.2100
0.1359
05:16:08
245.1200
0.0602
05:14:56
244.9500
0.0607
05:11:27
245.0100
0.1877
05:11:06
245.1100
0.1399
05:10:15
244.9900
0.0736
05:09:20
244.9400
0.2698
05:09:12
244.9400
0.2220
05:08:39
245.0700
1.0528
05:08:34
245.1200
0.1400
05:08:30
245.1300
0.1012
05:07:56
245.1900
0.0861
05:06:28
245.2000
0.0656
05:06:07
245.3400
0.3641
05:05:38
245.3600
0.5030
05:05:34
245.4300
0.0825
05:05:25
245.5200
0.0679
05:05:21
245.5100
0.1207
05:05:04
245.4800
0.2446
05:03:44
245.4900
0.3709
05:02:08
245.5400
0.0621
05:02:04
245.5400
0.0774
05:00:31
245.5800
0.1086
05:00:14
245.6900
0.0826
04:58:46
245.5800
0.0778
Switch to Spot