AAVE/USDT
79.6
≈ 79.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
98.9900
2.1272
172.0919
97.7900
1.6482
169.9647
96.9200
1.2869
168.3165
95.8000
7.1739
167.0296
94.1400
2.4333
159.8556
93.5600
3.2146
157.4223
91.7600
2.4799
154.2077
91.2200
6.9344
151.7279
89.6300
2.2179
144.7934
88.5300
4.3962
142.5755
87.6400
2.1276
138.1793
87.4000
4.9910
136.0517
87.1300
2.7871
131.0607
87.0100
6.2684
128.2736
86.7100
5.8210
122.0052
86.5200
3.6840
116.1843
86.2300
2.3643
112.5003
86.0800
2.9730
110.1359
85.9000
5.7082
107.1630
85.4300
4.5661
101.4547
84.9500
4.6077
96.8886
84.5600
6.6191
92.2809
84.4400
4.1870
85.6618
84.1100
1.9480
81.4748
83.7000
2.1659
79.5268
83.3500
6.8297
77.3609
83.0400
3.9101
70.5312
82.7300
6.8675
66.6211
82.4700
5.8505
59.7537
82.1900
5.8258
53.9032
81.7700
3.6152
48.0774
81.5400
2.3775
44.4622
81.2100
6.4486
42.0846
81.1000
4.8247
35.6361
80.7500
4.7015
30.8114
80.3900
3.0798
26.1098
80.2200
5.0458
23.0301
80.0100
5.4446
17.9843
79.7500
7.5078
12.5396
79.6300
5.0318
5.0318
79.6≈ 79.60
+ 0.00%
79.4300
6.7535
6.7535
79.3000
4.3395
11.0930
79.1900
2.4148
13.5078
79.0600
5.1505
18.6584
79.0300
4.6561
23.3144
78.8100
7.5561
30.8705
78.6900
3.4615
34.3321
78.6300
2.5534
36.8855
78.2600
3.7733
40.6587
78.1800
5.5322
46.1909
77.9000
5.2125
51.4034
77.7800
7.6402
59.0436
77.7500
2.1609
61.2045
77.5600
2.5010
63.7055
77.4400
6.7699
70.4754
77.4200
7.2374
77.7128
77.2000
3.1985
80.9112
77.1000
5.7198
86.6310
76.7700
5.5862
92.2172
76.4800
3.3052
95.5224
76.3300
3.4060
98.9283
76.2100
7.3345
106.2628
76.1200
3.9892
110.2520
76.0000
3.7284
113.9805
75.8900
5.0356
119.0161
75.5700
6.5599
125.5760
75.5600
2.4327
128.0086
75.2100
6.2010
134.2096
75.2000
3.2278
137.4374
74.8400
2.4861
139.9234
74.7900
2.0541
141.9776
74.6500
2.5031
144.4807
74.4500
6.9690
151.4497
74.3200
2.3398
153.7895
74.2000
7.7618
161.5512
73.9200
7.2030
168.7542
73.6100
3.9381
172.6923
73.4300
3.6781
176.3704
73.2200
5.6471
182.0174
72.9500
7.0860
189.1035
72.8200
7.9387
197.0422
72.7600
7.4563
204.4984
72.6000
7.7431
212.2416
72.3000
7.2857
219.5272
72.1300
8.1812
227.7085
72.1000
3.7990
231.5075
71.9300
2.6497
234.1572
71.8200
5.5951
239.7522
71.7900
5.6544
245.4067
71.6600
7.7657
253.1723
71.3800
3.0630
256.2353
71.1300
5.9355
262.1708
70.2300
9.2058
271.3766
69.7800
2.5785
273.9551
69.1200
5.4127
279.3678
67.5200
10.6600
290.0279
66.9700
1.2482
291.2761
65.8400
8.2181
299.4941
65.1600
10.4244
309.9185
64.6200
7.1008
317.0193
64.5700
2.6357
319.6550
63.9400
4.3572
324.0122
62.9000
12.3313
336.3436
61.7700
2.2623
338.6058
61.3900
1.4153
340.0212
60.8900
1.2874
341.3086
59.7200
11.1210
352.4295
59.6800
7.6175
360.0471
0.1800
5.6000
365.6471
0.1000
1.0000
366.6471
0.0400
50.0000
416.6471
0.0100
300.0000
716.6471
Price
Amount (AAVE)
Total (AAVE)
98.9900
2.1272
172.0919
97.7900
1.6482
169.9647
96.9200
1.2869
168.3165
95.8000
7.1739
167.0296
94.1400
2.4333
159.8556
93.5600
3.2146
157.4223
91.7600
2.4799
154.2077
91.2200
6.9344
151.7279
89.6300
2.2179
144.7934
88.5300
4.3962
142.5755
87.6400
2.1276
138.1793
87.4000
4.9910
136.0517
87.1300
2.7871
131.0607
87.0100
6.2684
128.2736
86.7100
5.8210
122.0052
86.5200
3.6840
116.1843
86.2300
2.3643
112.5003
86.0800
2.9730
110.1359
85.9000
5.7082
107.1630
85.4300
4.5661
101.4547
84.9500
4.6077
96.8886
84.5600
6.6191
92.2809
84.4400
4.1870
85.6618
84.1100
1.9480
81.4748
83.7000
2.1659
79.5268
83.3500
6.8297
77.3609
83.0400
3.9101
70.5312
82.7300
6.8675
66.6211
82.4700
5.8505
59.7537
82.1900
5.8258
53.9032
81.7700
3.6152
48.0774
81.5400
2.3775
44.4622
81.2100
6.4486
42.0846
81.1000
4.8247
35.6361
80.7500
4.7015
30.8114
80.3900
3.0798
26.1098
80.2200
5.0458
23.0301
80.0100
5.4446
17.9843
79.7500
7.5078
12.5396
79.6300
5.0318
5.0318
79.6≈ 79.60
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
79.6≈ 79.60
+ 0.00%
79.4300
6.7535
6.7535
79.3000
4.3395
11.0930
79.1900
2.4148
13.5078
79.0600
5.1505
18.6584
79.0300
4.6561
23.3144
78.8100
7.5561
30.8705
78.6900
3.4615
34.3321
78.6300
2.5534
36.8855
78.2600
3.7733
40.6587
78.1800
5.5322
46.1909
77.9000
5.2125
51.4034
77.7800
7.6402
59.0436
77.7500
2.1609
61.2045
77.5600
2.5010
63.7055
77.4400
6.7699
70.4754
77.4200
7.2374
77.7128
77.2000
3.1985
80.9112
77.1000
5.7198
86.6310
76.7700
5.5862
92.2172
76.4800
3.3052
95.5224
76.3300
3.4060
98.9283
76.2100
7.3345
106.2628
76.1200
3.9892
110.2520
76.0000
3.7284
113.9805
75.8900
5.0356
119.0161
75.5700
6.5599
125.5760
75.5600
2.4327
128.0086
75.2100
6.2010
134.2096
75.2000
3.2278
137.4374
74.8400
2.4861
139.9234
74.7900
2.0541
141.9776
74.6500
2.5031
144.4807
74.4500
6.9690
151.4497
74.3200
2.3398
153.7895
74.2000
7.7618
161.5512
73.9200
7.2030
168.7542
73.6100
3.9381
172.6923
73.4300
3.6781
176.3704
73.2200
5.6471
182.0174
72.9500
7.0860
189.1035
72.8200
7.9387
197.0422
72.7600
7.4563
204.4984
72.6000
7.7431
212.2416
72.3000
7.2857
219.5272
72.1300
8.1812
227.7085
72.1000
3.7990
231.5075
71.9300
2.6497
234.1572
71.8200
5.5951
239.7522
71.7900
5.6544
245.4067
71.6600
7.7657
253.1723
71.3800
3.0630
256.2353
71.1300
5.9355
262.1708
70.2300
9.2058
271.3766
69.7800
2.5785
273.9551
69.1200
5.4127
279.3678
67.5200
10.6600
290.0279
66.9700
1.2482
291.2761
65.8400
8.2181
299.4941
65.1600
10.4244
309.9185
64.6200
7.1008
317.0193
64.5700
2.6357
319.6550
63.9400
4.3572
324.0122
62.9000
12.3313
336.3436
61.7700
2.2623
338.6058
61.3900
1.4153
340.0212
60.8900
1.2874
341.3086
59.7200
11.1210
352.4295
59.6800
7.6175
360.0471
0.1800
5.6000
365.6471
0.1000
1.0000
366.6471
0.0400
50.0000
416.6471
0.0100
300.0000
716.6471
Trades
Time
Price(USDT)
Amount(AAVE)
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
01:02:14
80.1000
0.1192
01:01:53
80.0800
1.5278
01:01:38
80.0600
0.1085
01:01:26
80.0200
0.0729
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
00:50:15
79.9900
1.0764
00:49:10
80.0000
0.1534
00:48:28
80.0600
0.4725
00:48:13
80.1100
0.0841
00:47:56
80.1200
0.1655
00:47:31
80.1100
0.2046
00:46:49
80.1500
1.8911
00:46:36
80.1000
3.7846
00:46:08
80.0300
0.1226
00:45:33
80.0200
0.0895
00:44:36
80.0400
0.0874
00:43:34
80.1000
0.2389
00:43:21
80.1000
0.1190
00:42:36
80.1000
0.1042
00:42:13
80.0200
0.4092
00:41:41
79.9400
0.8739
00:41:29
79.9200
0.1040
00:41:16
79.9800
0.1438
00:41:03
79.9300
0.4542
00:40:26
79.9100
0.0800
00:40:03
79.9400
1.5579
00:39:49
79.9100
0.1453
00:39:20
79.8800
0.1944
00:39:07
79.8200
1.2282
00:38:53
79.8500
0.0967
00:38:40
79.8700
0.1955
00:37:35
79.9000
0.2140
00:37:17
79.8500
0.1747
00:37:04
79.8300
0.9521
00:36:40
79.7600
0.0703
00:36:28
79.7900
0.1463
00:36:07
79.7900
0.5146
00:35:32
79.8000
1.0274
00:35:18
79.6900
1.3894
00:34:29
79.7700
0.2801
00:34:15
79.8400
0.1490
00:33:56
79.8800
0.2919
00:33:41
79.8900
0.2693
00:33:14
79.7700
0.7513
00:33:01
79.8100
0.1748
00:32:43
79.7100
0.4605
00:32:31
79.6900
0.0614
00:32:07
79.6700
0.3910
00:31:35
79.5500
0.2353
00:31:20
79.4500
0.2966
00:31:07
79.5500
0.1360
00:30:53
79.6000
0.5171
00:30:32
79.6800
4.8052
00:30:08
79.6400
0.5821
00:29:16
79.6100
1.8713
00:28:02
79.7100
2.2591
Switch to Spot