BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

75,181.73

≈ 75,181.73

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

75,172.5300

0.3636

19.5164

75,172.5200

0.2719

19.1528

75,172.5000

0.4076

18.8809

75,172.4800

0.3157

18.4733

75,172.4700

0.4487

18.1576

75,172.4600

0.4980

17.7089

75,172.4500

0.2761

17.2109

75,172.4400

0.3594

16.9348

75,172.4300

0.5076

16.5754

75,172.4200

0.3047

16.0678

75,172.4100

0.4040

15.7631

75,172.4000

0.3419

15.3592

75,172.3900

0.4359

15.0173

75,172.3800

0.5227

14.5814

75,172.3700

0.3722

14.0587

75,172.3600

0.4649

13.6865

75,172.3500

0.4161

13.2216

75,172.3400

0.2802

12.8055

75,172.3300

0.3567

12.5253

75,172.3200

0.3165

12.1686

75,172.3100

0.2879

11.8520

75,172.3000

0.2703

11.5642

75,172.2900

0.3426

11.2938

75,172.2800

0.2801

10.9512

75,172.2700

0.2699

10.6711

75,172.2600

0.3814

10.4012

75,172.2500

0.4379

10.0198

75,172.2400

0.4558

9.5819

75,172.2300

0.4593

9.1261

75,172.2200

0.3301

8.6669

75,172.2100

0.4004

8.3368

75,172.2000

0.3824

7.9363

75,172.1900

0.4686

7.5539

75,172.1800

0.3942

7.0853

75,172.1700

0.4393

6.6912

75,172.1600

0.5134

6.2519

75,172.1500

0.3084

5.7385

75,172.1400

0.3536

5.4301

75,172.1300

0.4216

5.0765

75,172.1200

0.3213

4.6549

75,172.1100

0.4961

4.3336

75,172.1000

0.3362

3.8375

75,172.0900

0.4069

3.5013

75,172.0800

0.4144

3.0944

75,172.0700

0.4990

2.6800

75,172.0600

0.3755

2.1810

75,172.0500

0.4321

1.8055

75,172.0400

0.4259

1.3734

75,172.0200

0.5156

0.9475

75,172.0000

0.4320

0.4320

75,181.73≈ 75,181.73

+ 0.00%

75,171.9800

0.4965

0.4965

75,171.9500

0.4851

0.9816

75,171.9200

0.4651

1.4467

75,171.9000

0.4217

1.8684

75,171.8800

0.4063

2.2747

75,171.8600

0.2876

2.5623

75,171.8400

0.5079

3.0702

75,171.8200

0.3884

3.4586

75,171.8000

0.3633

3.8219

75,171.7800

0.3888

4.2107

75,171.7600

0.4609

4.6716

75,171.7400

0.4869

5.1585

75,171.7200

0.4265

5.5849

75,171.7000

0.3430

5.9279

75,171.6800

0.2767

6.2046

75,171.6600

0.2870

6.4916

75,171.6400

0.4153

6.9069

75,171.6200

0.5183

7.4252

75,171.6000

0.3458

7.7710

75,171.5800

0.3544

8.1255

75,171.5600

0.4326

8.5580

75,171.5400

0.3086

8.8666

75,171.5200

0.2818

9.1484

75,171.5000

0.4838

9.6322

75,171.4800

0.2898

9.9221

75,171.4600

0.4823

10.4044

75,171.4400

0.3959

10.8003

75,171.4200

0.3026

11.1028

75,171.4000

0.2734

11.3763

75,171.3800

0.3437

11.7199

75,171.3600

0.3084

12.0284

75,171.3400

0.4527

12.4811

75,171.3200

0.5250

13.0061

75,171.3000

0.5274

13.5335

75,171.2800

0.4620

13.9954

75,171.2600

0.4111

14.4065

75,171.2400

0.3797

14.7862

75,171.2200

0.2770

15.0632

75,171.2000

0.4815

15.5447

75,171.1800

0.2984

15.8431

75,171.1600

0.4304

16.2735

75,171.1400

0.3366

16.6101

75,171.1200

0.3746

16.9847

75,171.1000

0.3057

17.2905

75,171.0800

0.5290

17.8194

75,171.0600

0.4430

18.2624

75,171.0400

0.3577

18.6201

75,171.0100

0.4263

19.0464

75,170.9800

0.4810

19.5274

75,170.9600

0.4187

19.9461

40,926.5700

0.0040

19.9501

40,813.5200

0.0040

19.9540

40,700.4700

0.0040

19.9580

40,587.4200

0.0040

19.9620

40,474.3700

0.0040

19.9660

40,361.3200

0.0040

19.9699

40,248.2700

0.0040

19.9739

40,135.2200

0.0040

19.9779

40,022.1700

0.0040

19.9819

39,909.1200

0.0040

19.9858

39,796.0700

0.0040

19.9898

39,683.0200

0.0040

19.9938

39,569.9700

0.0040

19.9978

39,456.9200

0.0040

20.0017

39,343.8700

0.0040

20.0057

39,230.8200

0.0040

20.0097

39,117.7700

0.0040

20.0137

39,004.7200

0.0040

20.0176

38,891.6700

0.0040

20.0216

38,778.6200

0.0040

20.0256

38,665.5700

0.0040

20.0296

38,552.5200

0.0040

20.0335

38,439.4700

0.0040

20.0375

38,326.4200

0.0040

20.0415

38,213.3700

0.0040

20.0455

38,100.3200

0.0040

20.0494

37,987.2700

0.0040

20.0534

37,874.2200

0.0040

20.0574

37,761.1700

0.0040

20.0614

37,648.1200

0.0040

20.0653

37,535.0700

0.0040

20.0693

37,422.0200

0.0040

20.0733

37,308.9700

0.0040

20.0773

37,195.9200

0.0040

20.0812

30,367.1800

0.0{3}26

20.0815

30,284.9900

0.0{3}26

20.0818

30,202.8000

0.0{3}26

20.0820

30,120.6100

0.0{3}26

20.0823

30,038.4200

0.0{3}26

20.0826

29,956.2300

0.0{3}26

20.0828

29,874.0400

0.0{3}26

20.0831

29,791.8500

0.0{3}26

20.0833

29,709.6600

0.0{3}26

20.0836

29,627.4700

0.0{3}26

20.0839

29,545.2800

0.0{3}26

20.0841

29,463.0900

0.0{3}26

20.0844

29,380.9000

0.0{3}26

20.0847

29,298.7100

0.0{3}26

20.0849

29,216.5200

0.0{3}26

20.0852

29,134.3300

0.0{3}26

20.0854

Trades

Time

Price(USDT)

Amount(BTC)

11:00:40

75,181.7300

2.75001

11:00:40

75,181.7500

0.0644

11:00:39

75,181.7700

0.0282

11:00:39

75,181.8000

0.0219

11:00:35

75,203.9900

1.4882

11:00:31

75,229.9300

1.0675

11:00:31

75,229.9500

0.0593

11:00:31

75,229.9700

0.0069

11:00:31

75,229.9900

0.0672

11:00:26

75,238.9800

0.4665

11:00:26

75,239.9900

0.0175

11:00:21

75,269.9300

1.4761

11:00:21

75,269.9500

0.0768

11:00:21

75,269.9800

0.0848

11:00:17

75,266.5400

0.8894

11:00:17

75,266.0100

0.0921

11:00:12

75,269.9900

0.0628

11:00:07

75,270.0000

0.4793

10:59:58

75,276.0000

0.0827

10:59:54

75,293.9900

0.5904

10:59:50

75,313.5600

0.8091

10:59:50

75,314.5800

0.0704

10:59:46

75,306.0400

3.2384

10:59:46

75,306.0300

0.0285

10:59:46

75,306.0100

0.0868

10:59:46

75,306.0000

0.0428

10:59:41

75,289.8300

7.3395

10:59:41

75,289.8200

0.0177

10:59:37

75,267.9800

0.8208

10:59:37

75,267.4800

0.0134

10:59:32

75,264.0000

0.2005

10:59:28

75,262.5100

0.4323

10:59:28

75,262.0000

0.0965

10:59:24

75,255.4800

0.9308

10:59:19

75,263.1500

0.6878

10:59:19

75,264.1500

0.0165

10:59:15

75,246.5000

0.7126

10:59:15

75,246.0000

0.0205

10:59:10

75,236.0200

2.4820

10:59:10

75,236.0100

0.0924

10:59:10

75,236.0000

0.0191

10:59:06

75,208.0300

1.0202

10:59:06

75,208.0100

0.0415

10:59:06

75,208.0000

0.0071

10:59:01

75,206.0000

0.2657

10:58:57

75,181.8500

1.9425

10:58:57

75,181.8300

0.0211

10:58:57

75,181.8200

0.0994

10:58:53

75,176.6300

0.7223

10:58:53

75,176.1000

0.0161

10:58:48

75,176.0900

0.5386

10:58:44

75,168.1800

1.3113

10:58:44

75,168.1700

0.0824

10:58:44

75,168.1600

0.0519

10:58:40

75,147.0000

2.6489

10:58:40

75,146.9800

0.0912

10:58:35

75,147.0200

2.7627

10:58:35

75,147.0500

0.0699

10:58:35

75,147.0700

0.0119

10:58:31

75,146.5100

0.6383

10:58:31

75,146.0100

0.0886

10:58:26

75,146.0000

3.4913

10:58:22

75,154.4000

1.1241

10:58:22

75,154.4200

0.09001

10:58:18

75,154.4300

9.2256

10:58:14

75,180.8100

0.4639

10:58:14

75,181.8000

0.0082

10:58:09

75,203.8700

0.9254

10:58:09

75,204.8400

0.0982

10:58:09

75,204.8600

0.0541

10:58:05

75,204.8700

0.2590

10:58:01

75,229.9100

4.9297

10:58:01

75,229.9300

0.0548

10:58:01

75,229.9600

0.0507

10:58:01

75,229.9800

0.0209

10:57:56

75,220.0100

5.8609

10:57:56

75,219.9900

0.0737

10:57:51

75,219.9800

0.5583

10:57:47

75,214.5100

0.0783

10:57:47

75,214.0000

0.0168

10:57:43

75,212.5000

0.2984

10:57:43

75,212.0000

0.0950

10:57:38

75,210.5200

0.1183

10:57:38

75,210.0000

0.0144

10:57:34

75,200.0200

1.3173

10:57:34

75,200.0100

0.0708

10:57:29

75,200.0000

0.9850

10:57:25

75,200.0000

0.9738

10:57:21

75,206.8500

4.7567

10:57:21

75,206.8700

0.0244

10:57:21

75,206.8900

0.0826

10:57:16

75,211.9800

1.6166

10:57:12

75,206.9200

1.2884

10:57:12

75,206.9100

0.0393

10:57:08

75,219.9600

0.2348

10:57:03

75,212.5100

0.6433

10:57:03

75,212.0000

0.0462

10:56:59

75,219.9500

4.2158

10:56:59

75,219.9800

0.0385

10:56:54

75,219.9900

0.7447